00:04:32,23.27
00:10:06,23.24
00:15:40,23.21
00:21:14,23.19
00:26:47,23.13
00:32:21,23.11
00:37:55,23.06
00:43:29,23.05
00:49:02,23.05
00:54:36,22.98
01:00:10,22.94
01:05:44,22.91
01:11:18,22.88
01:16:51,22.88
01:22:25,22.82
01:27:59,22.77
01:33:33,22.74
01:39:06,22.70
01:44:40,22.69
01:50:13,22.64
01:55:47,22.63
02:01:21,22.57
02:06:54,22.56
02:12:28,22.54
02:18:02,22.50
02:23:35,22.46
02:29:09,22.44
02:34:43,22.44
02:40:17,22.38
02:45:50,22.36
02:51:24,22.32
02:56:57,22.31
03:02:31,22.30
03:08:04,22.30
03:13:37,22.29
03:19:11,22.25
03:24:45,22.24
03:30:18,22.19
03:35:52,22.19
03:41:26,22.18
03:47:00,22.14
03:52:33,22.13
03:58:07,22.07
04:03:41,22.06
04:09:14,22.05
04:14:48,22.01
04:20:22,22.01
04:25:55,21.99
04:31:29,21.95
04:37:03,21.94
04:42:37,21.90
04:48:10,21.89
04:53:44,21.95
04:59:18,21.94
05:04:52,21.89
05:10:25,21.88
05:15:59,21.85
05:21:33,21.81
05:27:07,21.80
05:32:41,21.75
05:38:14,21.70
05:43:48,21.70
05:49:21,21.69
05:54:55,21.66
06:00:28,21.64
06:06:02,21.57
06:11:36,21.55
06:17:10,21.54
06:22:44,21.52
06:28:17,21.50
06:33:51,21.45
06:39:25,21.44
06:45:00,21.43
06:50:34,21.40
06:56:08,21.39
07:02:42,21.39
07:08:16,21.38
07:13:49,21.39
07:19:23,21.38
07:24:57,21.38
07:30:30,21.38
07:36:04,21.38
07:41:38,21.36
07:47:12,21.38
07:52:46,21.36
07:58:19,21.38
08:03:53,21.38
08:09:27,21.40
08:15:00,21.38
08:20:34,21.40
08:26:08,21.43
08:31:42,21.41
08:37:15,21.39
08:42:49,21.41
08:48:23,21.39
08:53:56,21.43
08:59:30,21.51
09:05:04,21.57
09:10:38,21.48
09:16:12,21.48
09:21:46,21.49
09:27:19,21.46
09:32:53,21.46
09:38:26,21.44
09:44:00,21.45
09:49:33,21.46
09:55:07,21.51
10:00:41,21.55
10:06:15,21.65
10:11:49,21.74
10:17:23,21.84
10:22:57,21.98
10:28:31,22.09
10:34:05,22.16
10:39:39,22.26
10:45:13,22.30
10:50:46,22.34
10:56:20,22.40
11:01:54,22.43
11:07:28,22.50
11:13:01,22.50
11:18:36,22.46
11:24:10,22.44
11:29:44,22.48
11:35:18,22.56
11:40:52,22.55
11:46:26,22.50
11:52:00,22.45
11:57:34,22.49
12:03:07,22.50
12:08:41,22.46
12:14:15,22.40
12:19:49,22.35
12:25:23,22.25
12:30:57,22.27
12:36:30,22.25
12:42:04,22.27
12:47:38,22.25
12:53:11,22.30
12:58:45,22.43
13:04:20,22.36
13:09:53,22.39
13:15:27,22.36
13:21:00,22.38
13:26:34,22.38
13:32:08,22.43
13:37:42,22.46
13:43:16,22.63
13:48:50,22.74
13:54:24,22.82
13:59:57,22.94
14:05:31,23.00
14:11:05,23.06
14:16:39,23.13
14:22:13,23.15
14:27:47,23.23
14:33:21,23.30
14:38:55,23.36
14:44:29,23.35
14:50:03,23.38
14:55:37,23.44
15:01:11,23.45
15:06:44,23.39
15:12:18,23.40
15:17:52,23.52
15:23:27,23.51
15:29:01,23.46
15:34:34,23.52
15:40:08,23.54
15:45:42,23.60
15:51:16,23.80
15:56:50,23.85
16:02:24,23.88
16:07:58,23.80
16:13:32,23.75
16:19:06,23.99
16:24:39,24.14
16:30:13,24.30
16:35:47,24.39
16:41:20,24.43
16:46:53,24.43
16:52:27,24.44
16:58:00,24.41
17:03:33,24.43
17:09:07,24.38
17:14:41,24.21
17:20:14,24.02
17:25:48,23.88
17:31:23,23.88
17:36:56,23.89
17:42:30,23.88
17:48:05,23.88
17:53:38,23.86
17:59:12,23.71
18:04:46,23.60
18:10:19,23.48
18:15:54,23.32
18:21:28,23.23
18:27:02,23.14
18:32:36,23.09
18:38:10,23.02
18:43:44,23.00
18:49:18,22.94
18:54:51,22.88
19:00:24,22.82
19:05:58,22.81
19:11:32,22.75
19:17:05,22.70
19:22:39,22.64
19:28:12,22.57
19:33:45,22.52
19:39:19,22.46
19:44:53,22.44
19:50:27,22.40
19:56:00,22.38
20:01:33,22.31
20:07:07,22.27
20:12:40,22.21
20:18:14,22.18
20:23:48,22.11
20:29:21,22.07
20:34:55,22.00
20:40:28,21.94
20:46:02,21.90
20:51:36,21.82
20:57:10,21.81
21:03:45,21.99
21:09:18,21.96
21:14:52,22.00
21:20:25,22.00
21:25:59,22.00
21:31:32,22.05
21:37:05,22.06
21:42:39,22.09
21:48:12,22.06
21:53:46,22.10
21:59:21,22.10
22:04:56,22.13
22:10:30,22.13
22:16:03,22.13
22:21:37,22.16
22:27:10,22.18
22:32:44,22.18
22:38:18,22.15
22:43:51,22.13
22:49:25,22.11
22:54:59,22.13
23:00:33,22.09
23:06:07,22.07
23:11:41,22.11
23:17:14,22.13
23:22:48,22.10
23:28:22,22.02
23:33:55,22.00
23:39:29,21.96
23:45:03,21.91
23:50:37,21.86
23:56:10,21.79