00:01:48,9.20
00:07:21,9.25
00:12:54,9.30
00:18:28,9.44
00:24:01,9.38
00:29:35,9.46
00:35:08,9.59
00:40:41,9.63
00:46:15,9.72
00:51:48,9.85
00:57:21,9.93
01:02:55,10.00
01:08:29,10.07
01:14:02,10.11
01:19:36,10.18
01:25:09,10.14
01:30:43,10.21
01:36:16,10.21
01:41:50,10.34
01:47:23,10.35
01:52:57,10.40
01:59:33,10.40
02:05:06,10.44
02:10:39,10.43
02:16:13,10.44
02:21:46,10.44
02:27:20,10.49
02:32:53,10.49
02:38:26,10.51
02:44:00,10.53
02:49:33,10.55
02:55:07,10.59
03:00:40,10.63
03:06:14,10.57
03:11:47,10.55
03:17:21,10.45
03:22:54,10.35
03:28:28,10.15
03:34:02,9.95
03:39:35,9.79
03:45:09,9.69
03:50:42,9.60
03:56:15,9.44
04:01:49,9.34
04:07:22,9.31
04:12:56,9.28
04:18:29,9.24
04:24:03,9.11
04:29:37,9.04
04:35:10,9.00
04:40:44,9.03
04:46:18,8.97
04:51:51,8.89
04:57:25,8.84
05:02:58,8.78
05:08:32,8.74
05:14:06,8.72
05:19:40,8.70
05:25:13,8.68
05:30:47,8.65
05:36:20,8.59
05:41:54,8.59
05:47:28,8.51
05:53:01,8.43
05:58:35,8.44
06:04:08,8.44
06:09:42,8.40
06:15:15,8.45
06:20:49,8.49
06:26:23,8.54
06:31:56,8.63
06:37:30,8.79
06:43:03,8.84
06:48:36,8.96
06:54:09,9.16
06:59:43,9.32
07:05:16,9.49
07:10:50,9.61
07:16:23,9.75
07:21:57,9.97
07:27:30,10.19
07:33:04,10.35
07:38:37,10.44
07:44:11,10.57
07:49:44,10.71
07:55:18,10.88
08:00:51,11.07
08:06:24,11.20
08:11:58,11.31
08:17:32,11.45
08:23:05,11.56
08:28:39,11.69
08:34:13,12.10
08:39:47,12.31
08:45:20,12.36
08:50:54,12.51
08:56:27,12.74
09:02:01,12.76
09:07:35,13.09
09:13:08,13.15
09:18:42,13.11
09:24:15,13.22
09:29:49,13.43
09:35:22,13.03
09:40:56,13.56
09:46:30,14.11
09:52:03,14.51
09:57:37,14.95
10:03:10,14.70
10:08:44,14.95
10:14:17,14.94
10:19:51,15.01
10:25:24,15.04
10:30:58,15.21
10:36:31,15.28
10:42:05,15.03
10:47:38,15.09
10:53:12,15.41
10:58:45,15.44
11:04:19,15.59
11:09:53,15.46
11:15:27,15.85
11:21:01,15.82
11:26:36,15.88
11:32:11,16.07
11:37:45,16.29
11:43:19,16.52
11:48:53,16.32
11:54:27,16.36
12:00:01,16.52
12:05:35,16.56
12:11:08,16.75
12:16:42,16.73
12:22:17,16.95
12:27:51,16.68
12:33:25,16.75
12:38:59,17.24
12:44:33,17.44
12:50:07,17.23
12:55:41,16.84
13:01:15,16.70
13:06:49,16.65
13:12:23,16.76
13:17:57,17.02
13:23:31,17.26
13:29:05,17.11
13:34:39,17.44
13:40:13,17.35
13:45:47,17.40
13:51:21,17.25
13:56:55,17.27
14:02:29,17.16
14:08:03,17.25
14:13:37,17.14
14:19:11,17.16
14:24:45,17.23
14:30:19,17.26
14:35:52,17.20
14:41:26,17.25
14:47:00,17.34
14:52:34,17.35
14:58:08,17.41
15:03:42,17.20
15:09:16,17.52
15:14:49,17.77
15:20:23,17.51
15:25:57,17.43
15:31:32,17.40
15:37:06,17.30
15:42:40,17.10
15:48:14,16.93
15:53:48,16.80
15:59:22,16.65
16:04:55,16.70
16:10:29,16.66
16:16:03,16.51
16:21:36,16.54
16:27:10,16.49
16:32:44,16.36
16:38:18,16.35
16:43:52,16.23
16:49:26,16.25
16:55:00,16.21
17:01:36,16.23
17:07:09,16.25
17:12:43,16.27
17:18:17,16.24
17:23:51,16.27
17:29:25,16.21
17:34:59,16.11
17:40:33,16.00
17:46:06,15.93
17:51:40,15.80
17:57:14,15.74
18:02:48,15.47
18:08:21,15.32
18:13:55,15.26
18:19:29,15.04
18:25:03,14.94
18:30:37,14.95
18:36:11,14.99
18:41:45,14.99
18:47:18,14.88
18:52:52,14.66
18:58:27,14.20
19:04:01,13.95
19:09:37,13.84
19:15:11,13.97
19:20:45,13.78
19:26:20,13.72
19:31:54,13.43
19:37:28,13.20
19:43:02,12.97
19:48:36,12.84
19:54:09,12.54
19:59:43,12.40
20:05:17,12.19
20:10:51,11.97
20:16:25,11.80
20:21:58,11.74
20:27:32,11.64
20:33:06,11.44
20:38:40,11.41
20:44:14,11.32
20:49:47,11.24
20:55:21,11.10
21:00:54,10.84
21:06:28,10.84
21:12:02,10.72
21:17:36,10.60
21:23:10,10.47
21:28:44,10.51
21:34:18,10.41
21:39:52,10.49
21:45:26,10.35
21:50:59,10.44
21:56:33,10.54
22:02:07,10.46
22:07:41,10.32
22:13:14,10.28
22:18:48,10.21
22:24:21,10.15
22:29:55,9.99
22:35:29,9.95
22:41:03,9.89
22:46:37,9.78
22:52:11,9.75
22:57:45,9.71
23:03:19,9.65
23:08:53,9.55
23:14:27,9.53
23:20:01,9.35
23:25:34,9.16
23:31:08,9.15
23:36:42,9.15
23:42:16,9.05
23:47:49,8.97
23:53:23,9.10
23:58:57,9.10