00:01:48,22.88
00:07:21,22.84
00:12:54,22.79
00:18:28,22.75
00:24:01,22.70
00:29:35,22.69
00:35:08,22.66
00:40:41,22.63
00:46:15,22.57
00:51:48,22.56
00:57:21,22.54
01:02:55,22.50
01:08:29,22.49
01:14:02,22.44
01:19:36,22.44
01:25:09,22.44
01:30:43,22.39
01:36:16,22.38
01:41:50,22.38
01:47:23,22.38
01:52:57,22.35
01:59:33,22.32
02:05:06,22.27
02:10:39,22.23
02:16:13,22.20
02:21:46,22.19
02:27:20,22.13
02:32:53,22.13
02:38:26,22.06
02:44:00,22.04
02:49:33,22.00
02:55:07,21.99
03:00:40,21.98
03:06:14,21.94
03:11:47,21.91
03:17:21,21.88
03:22:54,21.88
03:28:28,21.86
03:34:02,21.82
03:39:35,21.81
03:45:09,21.80
03:50:42,21.75
03:56:15,21.73
04:01:49,21.71
04:07:22,21.70
04:12:56,21.69
04:18:29,21.69
04:24:03,21.73
04:29:37,21.70
04:35:10,21.69
04:40:44,21.70
04:46:18,21.69
04:51:51,21.68
04:57:25,21.64
05:02:58,21.63
05:08:32,21.63
05:14:06,21.61
05:19:40,21.57
05:25:13,21.56
05:30:47,21.52
05:36:20,21.48
05:41:54,21.48
05:47:28,21.44
05:53:01,21.43
05:58:35,21.39
06:04:08,21.39
06:09:42,21.39
06:15:15,21.38
06:20:49,21.38
06:26:23,21.38
06:31:56,21.35
06:37:30,21.38
06:43:03,21.38
06:48:36,21.34
06:54:09,21.31
06:59:43,21.31
07:05:16,21.36
07:10:50,21.38
07:16:23,21.36
07:21:57,21.32
07:27:30,21.31
07:33:04,21.31
07:38:37,21.31
07:44:11,21.31
07:49:44,21.31
07:55:18,21.32
08:00:51,21.36
08:06:24,21.31
08:11:58,21.34
08:17:32,21.31
08:23:05,21.31
08:28:39,21.32
08:34:13,21.34
08:39:47,21.35
08:45:20,21.44
08:50:54,21.52
08:56:27,21.50
09:02:01,21.50
09:07:35,21.61
09:13:08,21.66
09:18:42,21.56
09:24:15,21.49
09:29:49,21.44
09:35:22,21.39
09:40:56,21.44
09:46:30,21.44
09:52:03,21.45
09:57:37,21.44
10:03:10,21.43
10:08:44,21.44
10:14:17,21.43
10:19:51,21.48
10:25:24,21.51
10:30:58,21.61
10:36:31,21.63
10:42:05,21.59
10:47:38,21.57
10:53:12,21.60
10:58:45,21.59
11:04:19,21.63
11:09:53,21.60
11:15:27,21.63
11:21:01,21.63
11:26:36,21.64
11:32:11,21.65
11:37:45,21.69
11:43:19,21.68
11:48:53,21.69
11:54:27,21.69
12:00:01,21.69
12:05:35,21.69
12:11:08,21.69
12:16:42,21.69
12:22:17,21.71
12:27:51,21.68
12:33:25,21.69
12:38:59,21.74
12:44:33,21.79
12:50:07,21.84
12:55:41,21.85
13:01:15,21.88
13:06:49,21.88
13:12:23,21.93
13:17:57,21.94
13:23:31,21.98
13:29:05,22.04
13:34:39,22.05
13:40:13,22.07
13:45:47,22.13
13:51:21,22.15
13:56:55,22.19
14:02:29,22.19
14:08:03,22.19
14:13:37,22.13
14:19:11,22.13
14:24:45,22.13
14:30:19,22.14
14:35:52,22.14
14:41:26,22.18
14:47:00,22.19
14:52:34,22.19
14:58:08,22.19
15:03:42,22.19
15:09:16,22.24
15:14:49,22.31
15:20:23,22.25
15:25:57,22.26
15:31:32,22.27
15:37:06,22.29
15:42:40,22.25
15:48:14,22.29
15:53:48,22.30
15:59:22,22.35
16:04:55,22.43
16:10:29,22.44
16:16:03,22.43
16:21:36,22.38
16:27:10,22.38
16:32:44,22.32
16:38:18,22.32
16:43:52,22.31
16:49:26,22.31
16:55:00,22.32
17:01:36,22.38
17:07:09,22.38
17:12:43,22.38
17:18:17,22.39
17:23:51,22.38
17:29:25,22.38
17:34:59,22.31
17:40:33,22.35
17:46:06,22.38
17:51:40,22.38
17:57:14,22.38
18:02:48,22.38
18:08:21,22.35
18:13:55,22.32
18:19:29,22.31
18:25:03,22.31
18:30:37,22.30
18:36:11,22.27
18:41:45,22.25
18:47:18,22.25
18:52:52,22.25
18:58:27,22.23
19:04:01,22.25
19:09:37,22.32
19:15:11,22.40
19:20:45,22.49
19:26:20,22.60
19:31:54,22.70
19:37:28,22.75
19:43:02,22.75
19:48:36,22.80
19:54:09,22.93
19:59:43,23.07
20:05:17,23.27
20:10:51,23.55
20:16:25,23.69
20:21:58,23.84
20:27:32,23.88
20:33:06,23.90
20:38:40,23.93
20:44:14,23.94
20:49:47,23.95
20:55:21,24.00
21:00:54,24.00
21:06:28,24.02
21:12:02,24.00
21:17:36,24.02
21:23:10,24.02
21:28:44,24.07
21:34:18,24.11
21:39:52,24.13
21:45:26,24.13
21:50:59,24.13
21:56:33,24.13
22:02:07,24.18
22:07:41,24.20
22:13:14,24.23
22:18:48,24.25
22:24:21,24.27
22:29:55,24.31
22:35:29,24.35
22:41:03,24.35
22:46:37,24.32
22:52:11,24.31
22:57:45,24.35
23:03:19,24.19
23:08:53,24.04
23:14:27,23.88
23:20:01,23.74
23:25:34,23.66
23:31:08,23.59
23:36:42,23.51
23:42:16,23.45
23:47:49,23.39
23:53:23,23.35
23:58:57,23.31