00:01:48,19.88
00:07:21,19.88
00:12:54,19.88
00:18:28,19.88
00:24:01,19.84
00:29:35,19.84
00:35:08,19.81
00:40:41,19.82
00:46:15,19.82
00:51:48,19.81
00:57:21,19.84
01:02:55,19.81
01:08:29,19.81
01:14:02,19.81
01:19:36,19.77
01:25:09,19.77
01:30:43,19.77
01:36:16,19.77
01:41:50,19.76
01:47:23,19.77
01:52:57,19.75
01:59:33,19.76
02:05:06,19.77
02:10:39,19.74
02:16:13,19.74
02:21:46,19.69
02:27:20,19.73
02:32:53,19.71
02:38:26,19.69
02:44:00,19.71
02:49:33,19.70
02:55:07,19.69
03:00:40,19.69
03:06:14,19.69
03:11:47,19.69
03:17:21,19.65
03:22:54,19.68
03:28:28,19.66
03:34:01,19.64
03:39:35,19.65
03:45:09,19.64
03:50:42,19.63
03:56:15,19.64
04:01:49,19.63
04:07:22,19.60
04:12:56,19.63
04:18:29,19.60
04:24:03,19.57
04:29:37,19.60
04:35:10,19.59
04:40:44,19.59
04:46:17,19.57
04:51:51,19.57
04:57:25,19.59
05:02:58,19.55
05:08:32,19.59
05:14:06,19.57
05:19:40,19.54
05:25:13,19.55
05:30:47,19.52
05:36:20,19.52
05:41:54,19.51
05:47:28,19.52
05:53:01,19.54
05:58:35,19.52
06:04:08,19.51
06:09:42,19.49
06:15:15,19.49
06:20:49,19.50
06:26:23,19.48
06:31:56,19.49
06:37:30,19.46
06:43:03,19.45
06:48:36,19.45
06:54:09,19.44
06:59:43,19.45
07:05:16,19.44
07:10:50,19.44
07:16:23,19.45
07:21:57,19.49
07:27:30,19.49
07:33:04,19.45
07:38:37,19.45
07:44:11,19.45
07:49:44,19.44
07:55:18,19.46
08:00:51,19.44
08:06:24,19.43
08:11:58,19.43
08:17:32,19.44
08:23:05,19.44
08:28:39,19.44
08:34:13,19.44
08:39:47,19.44
08:45:20,19.44
08:50:54,19.43
08:56:27,19.43
09:02:01,19.40
09:07:35,19.41
09:13:08,19.40
09:18:41,19.40
09:24:15,19.39
09:29:49,19.40
09:35:22,19.38
09:40:56,19.39
09:46:30,19.39
09:52:03,19.39
09:57:37,19.38
10:03:10,19.38
10:08:44,19.38
10:14:17,19.39
10:19:51,19.38
10:25:24,19.36
10:30:58,19.38
10:36:31,19.39
10:42:05,19.38
10:47:38,19.38
10:53:12,19.38
10:58:45,19.36
11:04:19,19.32
11:09:53,19.35
11:15:27,19.35
11:21:01,19.32
11:26:35,19.34
11:32:11,19.32
11:37:45,19.31
11:43:19,19.32
11:48:53,19.31
11:54:27,19.32
12:00:01,19.32
12:05:34,19.32
12:11:08,19.41
12:16:42,19.63
12:22:17,19.76
12:27:51,19.85
12:33:25,19.88
12:38:59,19.88
12:44:33,19.88
12:50:07,19.81
12:55:41,19.84
13:01:15,19.77
13:06:49,19.77
13:12:23,19.76
13:17:57,19.75
13:23:31,19.73
13:29:05,19.71
13:34:39,19.70
13:40:13,19.69
13:45:47,19.69
13:51:21,19.69
13:56:55,19.68
14:02:29,19.70
14:08:03,19.68
14:13:37,19.65
14:19:11,19.68
14:24:45,19.68
14:30:19,19.69
14:35:52,19.69
14:41:26,19.71
14:47:00,19.71
14:52:34,19.69
14:58:08,19.70
15:03:42,19.71
15:09:16,19.69
15:14:49,19.71
15:20:23,19.71
15:25:57,19.71
15:31:31,19.71
15:37:06,19.71
15:42:40,19.71
15:48:14,19.71
15:53:47,19.74
15:59:22,19.73
16:04:55,19.73
16:10:29,19.75
16:16:03,19.75
16:21:36,19.76
16:27:10,19.75
16:32:44,19.70
16:38:18,19.75
16:43:52,19.73
16:49:26,19.74
16:55:00,19.75
17:01:36,19.75
17:07:09,19.76
17:12:43,19.79
17:18:17,19.81
17:23:51,19.77
17:29:25,19.82
17:34:59,19.89
17:40:32,19.89
17:46:06,19.95
17:51:40,20.09
17:57:14,20.05
18:02:48,20.18
18:08:21,20.21
18:13:55,20.20
18:19:29,20.14
18:25:03,20.13
18:30:37,20.09
18:36:11,20.04
18:41:44,20.05
18:47:18,20.00
18:52:52,19.99
18:58:27,19.99
19:04:01,19.94
19:09:36,19.95
19:15:11,20.00
19:20:45,20.26
19:26:20,20.14
19:31:54,20.06
19:37:28,20.06
19:43:02,20.05
19:48:36,20.04
19:54:09,20.04
19:59:43,20.00
20:05:17,19.99
20:10:51,20.07
20:16:25,20.05
20:21:58,19.99
20:27:32,19.95
20:33:06,19.95
20:38:40,19.95
20:44:13,19.94
20:49:47,19.93
20:55:21,19.93
21:00:54,19.94
21:06:28,19.91
21:12:02,19.93
21:17:36,19.90
21:23:10,19.90
21:28:44,19.89
21:34:18,19.88
21:39:52,19.88
21:45:26,19.88
21:50:59,19.88
21:56:32,19.88
22:02:06,19.82
22:07:40,19.85
22:13:14,19.84
22:18:48,19.88
22:24:21,19.86
22:29:55,19.86
22:35:29,19.88
22:41:03,19.86
22:46:37,19.82
22:52:11,19.82
22:57:44,19.81
23:03:19,19.82
23:08:53,19.93
23:14:27,19.99
23:20:00,19.95
23:25:34,20.00
23:31:08,20.05
23:36:42,20.06
23:42:16,20.18
23:47:49,20.20
23:53:23,20.16
23:58:57,20.15