00:00:27,19.75
00:06:01,19.73
00:11:34,19.73
00:17:08,19.70
00:22:42,19.68
00:28:16,19.66
00:33:49,19.59
00:39:22,19.54
00:44:56,19.50
00:50:29,19.49
00:56:03,19.44
01:01:36,19.45
01:07:09,19.40
01:12:43,19.38
01:18:17,19.35
01:23:50,19.36
01:29:23,19.38
01:34:57,19.35
01:40:30,19.27
01:46:04,19.31
01:51:37,19.26
01:57:10,19.25
02:02:44,19.18
02:08:18,19.21
02:13:51,19.18
02:19:25,19.20
02:24:58,19.13
02:30:32,19.10
02:36:06,19.09
02:41:39,19.05
02:47:12,19.06
02:52:46,19.21
02:58:19,19.41
03:03:52,19.43
03:09:26,19.44
03:14:59,19.38
03:20:32,19.34
03:26:06,19.34
03:31:40,19.30
03:37:13,19.20
03:42:47,19.16
03:48:21,19.19
03:53:54,19.13
03:59:28,19.05
04:05:02,19.09
04:10:35,19.00
04:16:09,18.99
04:21:42,19.00
04:27:15,19.00
04:32:49,18.99
04:38:22,18.95
04:43:55,18.94
04:49:29,18.94
04:55:02,18.93
05:00:35,18.91
05:06:09,18.88
05:11:43,19.13
05:17:16,19.57
05:22:50,19.38
05:28:24,19.24
05:33:57,19.20
05:39:31,19.19
05:45:05,19.14
05:50:39,19.05
05:56:13,19.02
06:01:46,19.00
06:07:20,19.00
06:12:54,18.99
06:18:27,18.94
06:24:01,18.94
06:29:34,18.94
06:35:08,18.91
06:40:41,18.88
06:46:14,18.88
06:51:48,18.88
06:57:22,18.85
07:02:55,18.81
07:08:29,18.80
07:14:03,18.79
07:19:36,18.81
07:25:10,18.77
07:30:43,18.76
07:36:17,18.75
07:41:50,18.75
07:47:24,18.70
07:52:57,18.73
07:58:32,18.71
08:04:09,18.70
08:09:42,18.68
08:15:15,18.69
08:20:49,18.69
08:26:22,18.69
08:31:56,18.68
08:37:30,18.66
08:43:03,18.65
08:48:37,18.65
08:54:10,18.64
08:59:44,18.61
09:05:18,18.63
09:10:51,18.64
09:16:25,18.65
09:21:58,18.60
09:27:32,18.56
09:33:05,18.55
09:38:39,18.54
09:44:13,18.50
09:49:46,18.52
09:55:20,18.49
10:00:54,18.49
10:06:27,18.48
10:12:01,18.46
10:17:34,18.44
10:23:08,18.40
10:28:41,18.46
10:34:15,18.44
10:39:49,18.40
10:45:22,18.54
10:50:55,18.74
10:56:29,18.69
11:03:07,18.69
11:08:41,18.74
11:14:15,18.76
11:19:49,18.81
11:25:22,18.81
11:30:56,18.85
11:36:30,18.88
11:42:03,18.91
11:47:37,18.94
11:53:10,18.94
11:58:44,18.96
12:04:18,18.95
12:09:52,18.96
12:15:25,18.94
12:20:59,18.89
12:26:33,18.85
12:32:07,18.82
12:37:41,18.81
12:43:15,18.79
12:48:49,18.77
12:54:22,18.75
12:59:56,18.75
13:05:29,18.75
13:11:03,18.74
13:16:37,18.77
13:22:11,18.85
13:27:45,18.88
13:33:18,18.94
13:38:52,18.95
13:44:25,18.98
13:49:59,19.00
13:55:33,19.04
14:01:06,19.06
14:06:40,19.10
14:12:14,19.07
14:17:48,19.19
14:23:21,19.14
14:28:55,19.04
14:34:29,19.18
14:40:03,19.49
14:45:37,19.34
14:51:11,19.18
14:56:45,19.01
15:02:19,19.06
15:07:53,18.95
15:13:26,19.20
15:19:01,19.01
15:24:35,18.96
15:30:09,18.94
15:35:42,18.89
15:41:16,18.88
15:46:49,18.84
15:52:23,18.81
15:57:56,18.81
16:03:29,18.90
16:09:03,18.82
16:14:36,18.11
16:20:10,18.30
16:25:43,18.36
16:31:17,18.35
16:36:50,18.69
16:42:24,18.69
16:47:58,18.68
16:53:31,18.77
16:59:05,18.75
17:04:39,18.73
17:10:12,18.69
17:15:46,18.68
17:21:20,18.68
17:26:55,18.74
17:32:28,18.71
17:38:01,18.68
17:43:35,18.66
17:49:08,18.63
17:54:42,18.61
18:00:15,18.54
18:05:49,18.49
18:11:23,18.43
18:16:56,18.25
18:22:29,17.79
18:28:04,18.00
18:33:37,18.19
18:39:11,18.44
18:44:46,18.76
18:50:19,18.79
18:55:53,18.82
19:01:28,18.84
19:07:02,18.86
19:12:35,18.88
19:18:10,18.88
19:23:45,18.88
19:29:19,18.88
19:34:54,18.88
19:40:28,18.86
19:46:01,18.86
19:51:35,18.81
19:57:09,18.79
20:02:43,18.74
20:08:17,18.69
20:13:50,18.68
20:19:24,18.64
20:24:58,18.68
20:30:32,18.61
20:36:06,18.55
20:41:41,18.41
20:47:14,18.35
20:52:48,18.35
20:58:21,18.60
21:03:55,18.68
21:09:29,18.54
21:15:02,18.43
21:20:36,18.36
21:26:09,18.27
21:31:43,18.25
21:37:16,18.21
21:42:49,18.15
21:48:22,18.13
21:53:56,18.09
21:59:30,18.06
22:05:04,18.04
22:10:37,18.00
22:16:10,17.99
22:21:44,17.94
22:27:17,17.93
22:32:51,17.89
22:38:24,17.88
22:43:58,17.84
22:49:32,17.81
22:55:06,17.75
23:00:39,17.75
23:06:13,17.74
23:11:47,17.71
23:17:20,17.69
23:22:53,17.69
23:28:27,17.63
23:34:00,17.63
23:39:33,17.61
23:45:07,17.85
23:50:41,18.05
23:56:14,18.00