00:00:27,19.00
00:06:01,18.99
00:11:35,18.98
00:17:08,18.94
00:22:42,18.94
00:28:16,18.91
00:33:49,18.88
00:39:22,18.88
00:44:56,18.84
00:50:29,18.84
00:56:03,18.81
01:01:36,18.81
01:07:09,18.81
01:12:43,18.81
01:18:17,18.80
01:23:50,18.77
01:29:23,18.81
01:34:57,18.81
01:40:30,18.76
01:46:04,18.75
01:51:37,18.74
01:57:10,18.74
02:02:44,18.73
02:08:18,18.71
02:13:51,18.69
02:19:25,18.69
02:24:58,18.69
02:30:32,18.69
02:36:06,18.69
02:41:39,18.66
02:47:12,18.64
02:52:46,18.63
02:58:19,18.63
03:03:52,18.63
03:09:26,18.59
03:14:59,18.59
03:20:32,18.56
03:26:06,18.55
03:31:40,18.52
03:37:13,18.52
03:42:47,18.50
03:48:21,18.50
03:53:54,18.49
03:59:28,18.45
04:05:02,18.44
04:10:35,18.44
04:16:09,18.43
04:21:42,18.40
04:27:15,18.38
04:32:49,18.38
04:38:22,18.38
04:43:55,18.34
04:49:29,18.31
04:55:02,18.31
05:00:35,18.31
05:06:09,18.31
05:11:43,18.27
05:17:16,18.25
05:22:50,18.25
05:28:24,18.25
05:33:57,18.25
05:39:31,18.23
05:45:05,18.19
05:50:39,18.19
05:56:13,18.18
06:01:46,18.16
06:07:20,18.14
06:12:54,18.13
06:18:27,18.13
06:24:01,18.09
06:29:34,18.09
06:35:08,18.06
06:40:41,18.06
06:46:14,18.06
06:51:48,18.04
06:57:22,18.04
07:02:55,18.01
07:08:29,18.00
07:14:03,17.99
07:19:36,18.00
07:25:10,17.99
07:30:43,17.94
07:36:17,17.94
07:41:50,17.93
07:47:24,17.94
07:52:57,17.89
07:58:32,17.89
08:04:09,17.88
08:09:42,17.88
08:15:15,17.88
08:20:49,17.85
08:26:22,17.81
08:31:56,17.81
08:37:30,17.81
08:43:03,17.80
08:48:37,17.81
08:54:11,17.81
08:59:44,17.81
09:05:18,17.81
09:10:51,17.81
09:16:25,17.80
09:21:58,17.76
09:27:32,17.76
09:33:05,17.75
09:38:39,17.75
09:44:13,17.76
09:49:46,17.76
09:55:20,17.75
10:00:54,17.76
10:06:27,17.76
10:12:01,17.75
10:17:34,17.75
10:23:08,17.75
10:28:41,17.75
10:34:15,17.75
10:39:49,17.75
10:45:22,17.76
10:50:55,17.76
10:56:29,18.00
11:03:07,18.13
11:08:41,18.48
11:14:15,18.81
11:19:49,19.01
11:25:22,19.18
11:30:56,19.29
11:36:30,19.44
11:42:03,19.59
11:47:37,19.69
11:53:10,19.75
11:58:44,19.75
12:04:18,19.75
12:09:52,19.65
12:15:25,19.32
12:20:59,19.06
12:26:33,18.84
12:32:07,18.70
12:37:41,18.59
12:43:15,18.50
12:48:49,18.41
12:54:22,18.36
12:59:56,18.31
13:05:29,18.25
13:11:03,18.32
13:16:37,18.60
13:22:11,19.02
13:27:45,19.27
13:33:18,19.52
13:38:52,19.65
13:44:25,19.80
13:49:59,19.93
13:55:33,20.00
14:01:06,20.05
14:06:40,20.06
14:12:14,19.96
14:17:48,20.06
14:23:21,19.94
14:28:55,19.63
14:34:29,19.40
14:40:03,19.24
14:45:37,19.10
14:51:11,18.96
14:56:45,18.81
15:02:19,18.74
15:07:53,18.65
15:13:26,18.59
15:19:01,18.56
15:24:35,18.51
15:30:09,18.44
15:35:42,18.34
15:41:16,18.31
15:46:49,18.31
15:52:23,18.26
15:57:56,18.25
16:03:29,18.25
16:09:03,18.24
16:14:36,18.19
16:20:10,18.19
16:25:43,18.19
16:31:17,18.15
16:36:50,18.13
16:42:24,18.13
16:47:58,18.13
16:53:31,18.11
16:59:05,18.07
17:04:39,18.06
17:10:12,18.05
17:15:46,18.06
17:21:21,18.04
17:26:55,18.01
17:32:28,18.00
17:38:01,18.00
17:43:35,18.00
17:49:08,18.00
17:54:42,17.98
18:00:15,18.00
18:05:49,17.96
18:11:23,17.94
18:16:56,17.94
18:22:30,17.88
18:28:04,18.04
18:33:38,18.46
18:39:11,18.79
18:44:46,19.18
18:50:19,19.40
18:55:54,19.59
19:01:28,19.74
19:07:02,19.88
19:12:35,19.98
19:18:11,20.05
19:23:46,20.05
19:29:20,20.05
19:34:54,19.99
19:40:28,19.94
19:46:01,19.93
19:51:35,19.81
19:57:09,19.56
20:02:43,19.34
20:08:17,19.21
20:13:50,19.07
20:19:24,18.95
20:24:58,18.84
20:30:32,18.75
20:36:07,18.68
20:41:41,18.61
20:47:14,18.51
20:52:48,18.41
20:58:21,18.32
21:03:55,18.26
21:09:29,18.23
21:15:02,18.19
21:20:36,18.13
21:26:09,18.07
21:31:43,18.06
21:37:16,18.00
21:42:49,17.96
21:48:22,17.94
21:53:56,17.90
21:59:30,17.86
22:05:04,17.82
22:10:37,17.81
22:16:10,17.76
22:21:44,17.75
22:27:17,17.73
22:32:51,17.69
22:38:24,17.68
22:43:59,17.64
22:49:32,17.61
22:55:06,17.59
23:00:39,17.56
23:06:14,17.51
23:11:47,17.50
23:17:20,17.48
23:22:53,17.45
23:28:27,17.44
23:34:00,17.40
23:39:33,17.38
23:45:07,17.38
23:50:41,17.32
23:56:14,17.31