00:00:27,23.81
00:06:01,23.79
00:11:35,23.77
00:17:08,23.75
00:22:42,23.75
00:28:16,23.75
00:33:49,23.75
00:39:22,23.75
00:44:56,23.70
00:50:29,23.69
00:56:03,23.69
01:01:36,23.69
01:07:09,23.69
01:12:43,23.68
01:18:17,23.69
01:23:50,23.63
01:29:23,23.64
01:34:57,23.63
01:40:30,23.63
01:46:04,23.63
01:51:37,23.63
01:57:10,23.63
02:02:44,23.63
02:08:18,23.61
02:13:51,23.56
02:19:25,23.56
02:24:58,23.56
02:30:32,23.56
02:36:06,23.56
02:41:39,23.55
02:47:12,23.55
02:52:46,23.54
02:58:19,23.51
03:03:52,23.50
03:09:26,23.50
03:14:59,23.50
03:20:32,23.50
03:26:06,23.48
03:31:40,23.45
03:37:13,23.44
03:42:47,23.44
03:48:21,23.44
03:53:54,23.44
03:59:28,23.44
04:05:02,23.41
04:10:35,23.40
04:16:09,23.38
04:21:42,23.38
04:27:15,23.38
04:32:49,23.38
04:38:22,23.38
04:43:55,23.38
04:49:29,23.38
04:55:02,23.38
05:00:35,23.35
05:06:09,23.35
05:11:43,23.34
05:17:16,23.31
05:22:50,23.35
05:28:24,23.36
05:33:57,23.36
05:39:31,23.32
05:45:05,23.31
05:50:39,23.31
05:56:13,23.30
06:01:46,23.27
06:07:20,23.26
06:12:54,23.26
06:18:27,23.25
06:24:01,23.25
06:29:34,23.25
06:35:08,23.25
06:40:41,23.25
06:46:14,23.23
06:51:48,23.21
06:57:22,23.20
07:02:55,23.21
07:08:29,23.19
07:14:03,23.19
07:19:36,23.19
07:25:10,23.19
07:30:43,23.19
07:36:17,23.16
07:41:50,23.19
07:47:24,23.14
07:52:57,23.15
07:58:32,23.16
08:04:09,23.15
08:09:42,23.11
08:15:15,23.06
08:20:49,23.05
08:26:22,23.01
08:31:56,23.00
08:37:30,22.99
08:43:03,22.96
08:48:37,22.94
08:54:10,22.94
08:59:44,22.91
09:05:18,22.90
09:10:51,22.89
09:16:25,22.88
09:21:58,22.88
09:27:32,22.88
09:33:05,22.88
09:38:39,22.82
09:44:13,22.81
09:49:46,22.81
09:55:20,22.81
10:00:54,22.81
10:06:27,22.81
10:12:01,22.81
10:17:34,22.81
10:23:08,22.82
10:28:41,22.82
10:34:15,22.84
10:39:49,22.90
10:45:22,22.89
10:50:55,22.88
10:56:29,22.88
11:03:07,22.88
11:08:41,22.88
11:14:15,22.88
11:19:49,22.88
11:25:22,22.86
11:30:56,22.82
11:36:30,22.81
11:42:03,22.81
11:47:37,22.76
11:53:10,22.76
11:58:44,22.75
12:04:18,22.76
12:09:52,22.75
12:15:25,22.75
12:20:59,22.75
12:26:33,22.75
12:32:07,22.75
12:37:41,22.75
12:43:15,22.74
12:48:49,22.75
12:54:22,22.70
12:59:56,22.70
13:05:29,22.73
13:11:03,22.69
13:16:37,22.70
13:22:11,22.75
13:27:45,22.75
13:33:18,22.75
13:38:52,22.75
13:44:25,22.76
13:49:59,22.75
13:55:33,22.75
14:01:06,22.75
14:06:40,22.75
14:12:14,22.82
14:17:48,22.86
14:23:21,22.95
14:28:55,22.94
14:34:29,23.00
14:40:03,22.98
14:45:37,22.98
14:51:11,23.06
14:56:45,23.13
15:02:19,23.13
15:07:53,23.09
15:13:26,23.06
15:19:01,23.06
15:24:35,23.10
15:30:09,23.16
15:35:42,23.29
15:41:16,23.35
15:46:49,23.44
15:52:23,23.44
15:57:56,23.39
16:03:29,23.38
16:09:03,23.44
16:14:36,23.44
16:20:10,23.45
16:25:43,23.50
16:31:17,23.46
16:36:50,23.45
16:42:24,23.46
16:47:58,23.45
16:53:31,23.44
16:59:05,23.46
17:04:39,23.51
17:10:12,23.57
17:15:46,23.61
17:21:21,23.63
17:26:55,23.63
17:32:28,23.63
17:38:01,23.55
17:43:35,23.48
17:49:08,23.45
17:54:42,23.44
18:00:15,23.49
18:05:49,23.51
18:11:23,23.50
18:16:56,23.48
18:22:29,23.44
18:28:04,23.39
18:33:38,23.38
18:39:11,23.38
18:44:46,23.35
18:50:19,23.35
18:55:54,23.38
19:01:28,23.40
19:07:02,23.40
19:12:35,23.38
19:18:10,23.29
19:23:46,23.20
19:29:19,23.15
19:34:54,23.19
19:40:28,23.11
19:46:01,23.06
19:51:35,23.06
19:57:09,23.05
20:02:43,23.00
20:08:17,23.00
20:13:50,22.99
20:19:24,22.94
20:24:58,22.94
20:30:32,22.94
20:36:07,22.91
20:41:41,22.89
20:47:14,22.90
20:52:48,22.88
20:58:21,22.88
21:03:55,22.91
21:09:29,23.01
21:15:02,23.09
21:20:36,23.14
21:26:09,23.16
21:31:43,23.13
21:37:16,23.13
21:42:49,23.13
21:48:22,23.13
21:53:56,23.09
21:59:30,23.09
22:05:04,23.09
22:10:37,23.07
22:16:10,23.07
22:21:44,23.06
22:27:17,23.13
22:32:51,23.10
22:38:24,23.09
22:43:58,23.06
22:49:32,23.06
22:55:06,23.06
23:00:39,23.06
23:06:13,23.06
23:11:47,23.06
23:17:20,23.06
23:22:53,23.06
23:28:27,23.05
23:34:00,23.04
23:39:33,23.00
23:45:07,22.96
23:50:41,22.94
23:56:14,22.90