00:03:45,25.79
00:09:19,25.39
00:14:52,25.50
00:20:26,25.46
00:25:59,25.41
00:31:33,25.35
00:37:07,25.30
00:42:40,25.25
00:48:13,25.21
00:53:47,25.11
00:59:20,25.10
01:04:53,25.06
01:10:27,24.98
01:16:00,24.94
01:21:33,24.82
01:27:07,24.80
01:32:40,24.76
01:38:13,24.75
01:43:47,24.69
01:49:21,24.59
01:54:54,24.50
02:01:30,24.45
02:07:03,24.43
02:12:36,24.36
02:18:10,24.26
02:23:44,24.49
02:29:18,25.25
02:34:51,25.04
02:40:25,24.94
02:45:58,24.90
02:51:32,24.90
02:57:05,24.79
03:02:39,24.70
03:08:12,24.56
03:13:45,24.48
03:19:19,24.39
03:24:52,24.27
03:30:26,24.20
03:35:59,24.16
03:41:33,24.11
03:47:07,24.09
03:52:40,24.05
03:58:14,23.96
04:03:47,23.90
04:09:20,23.89
04:14:54,23.86
04:20:27,23.79
04:26:01,23.71
04:31:34,23.94
04:37:08,25.00
04:42:42,24.77
04:48:15,24.57
04:53:49,24.40
04:59:22,24.29
05:04:55,24.24
05:10:30,24.56
05:16:03,24.79
05:21:37,24.50
05:27:10,24.27
05:32:44,24.18
05:38:17,24.11
05:43:51,23.99
05:49:25,23.96
05:54:58,23.80
06:00:32,23.75
06:06:06,23.66
06:11:39,23.61
06:17:13,23.55
06:22:46,23.43
06:28:20,23.38
06:33:53,23.38
06:39:27,23.27
06:45:01,23.25
06:50:34,23.16
06:56:07,23.16
07:01:41,23.06
07:07:14,23.10
07:12:48,23.04
07:18:22,22.98
07:23:56,22.96
07:29:30,22.90
07:35:03,22.82
07:40:37,22.86
07:46:10,22.81
07:51:44,22.82
07:57:18,22.77
08:02:52,22.75
08:08:25,22.76
08:13:59,22.70
08:19:33,22.66
08:25:07,22.57
08:30:41,22.57
08:36:14,22.60
08:41:48,22.57
08:47:21,22.55
08:52:55,22.52
08:58:28,22.49
09:04:02,22.44
09:09:35,22.45
09:15:09,22.44
09:20:42,22.45
09:26:16,22.40
09:31:49,22.89
09:37:23,23.49
09:42:57,23.48
09:48:30,23.34
09:54:04,23.25
09:59:38,23.15
10:05:11,23.04
10:10:45,22.89
10:16:18,22.82
10:21:52,22.73
10:27:25,22.69
10:32:59,22.64
10:38:33,22.54
10:44:07,22.51
10:49:40,22.45
10:55:15,22.48
11:00:49,22.40
11:06:23,22.32
11:11:58,22.35
11:17:32,22.23
11:23:05,22.21
11:28:39,22.21
11:34:13,22.18
11:39:46,22.14
11:45:20,22.16
11:50:54,22.21
11:56:27,22.27
12:02:01,22.18
12:07:35,22.10
12:13:08,22.07
12:18:42,21.99
12:24:15,21.98
12:29:49,21.98
12:35:23,21.96
12:40:57,21.89
12:46:31,21.84
12:52:04,21.84
12:57:38,21.85
13:03:12,21.84
13:08:46,21.85
13:14:20,21.85
13:19:54,21.80
13:25:28,21.80
13:31:01,21.76
13:36:35,21.74
13:42:08,21.71
13:47:42,21.71
13:53:16,21.68
13:58:49,21.65
14:04:23,21.70
14:09:57,21.68
14:15:30,21.68
14:21:04,21.66
14:26:38,21.59
14:32:12,21.57
14:37:45,21.57
14:43:19,21.55
14:48:52,21.57
14:54:26,21.56
15:00:00,21.54
15:05:34,21.52
15:11:08,21.51
15:16:42,21.49
15:22:15,21.48
15:27:49,21.48
15:33:23,21.45
15:38:56,21.46
15:44:30,21.40
15:50:04,21.43
15:55:38,21.39
16:01:11,21.34
16:06:45,21.31
16:12:19,21.52
16:17:53,21.44
16:23:26,21.41
16:29:00,21.39
16:34:33,21.34
16:40:07,21.30
16:45:40,21.31
16:51:14,21.30
16:56:47,21.25
17:02:22,21.25
17:07:56,21.21
17:13:29,21.21
17:19:02,21.24
17:24:36,21.24
17:30:10,21.21
17:35:43,21.19
17:41:17,21.91
17:46:50,22.25
17:52:24,22.06
17:57:58,22.00
18:03:31,21.93
18:09:05,22.26
18:14:39,20.11
18:20:13,20.41
18:25:47,20.50
18:31:22,20.61
18:36:55,20.68
18:42:29,20.73
18:48:02,21.61
18:53:36,21.59
18:59:10,21.15
19:04:43,20.43
19:10:16,20.65
19:15:50,20.74
19:21:23,20.74
19:26:57,20.73
19:32:30,20.75
19:38:04,20.76
19:43:38,21.00
19:49:11,21.04
19:54:45,20.77
20:01:21,17.95
20:06:55,18.89
20:12:29,19.46
20:18:02,19.74
20:23:36,20.71
20:29:10,20.57
20:34:43,20.61
20:40:17,20.66
20:45:50,20.57
20:51:23,20.56
20:56:57,20.57
21:02:31,20.55
21:08:04,20.52
21:13:38,20.46
21:19:11,20.35
21:24:45,20.41
21:30:18,20.27
21:35:52,20.29
21:41:25,20.21
21:46:58,20.16
21:52:32,20.19
21:58:06,20.11
22:03:39,20.05
22:09:13,20.11
22:14:47,20.49
22:20:21,20.49
22:25:54,20.38
22:31:28,20.36
22:37:02,20.26
22:42:36,20.19
22:48:10,20.15
22:53:44,20.07
22:59:17,20.02
23:04:50,19.96
23:10:24,19.94
23:15:58,19.93
23:21:31,19.89
23:27:05,19.88
23:32:38,19.85
23:38:12,19.85
23:43:45,19.82
23:49:20,19.79
23:54:53,19.81