00:03:45,24.75
00:09:19,24.70
00:14:52,24.65
00:20:26,24.57
00:25:59,24.51
00:31:33,24.44
00:37:07,24.38
00:42:40,24.32
00:48:13,24.31
00:53:47,24.25
00:59:20,24.20
01:04:53,24.13
01:10:27,24.07
01:16:00,24.06
01:21:33,24.00
01:27:07,23.95
01:32:40,23.93
01:38:13,23.85
01:43:48,23.81
01:49:21,23.76
01:54:54,23.75
02:01:30,23.75
02:07:03,23.71
02:12:36,23.65
02:18:10,23.63
02:23:44,23.60
02:29:18,23.51
02:34:51,23.50
02:40:25,23.46
02:45:58,23.41
02:51:32,23.34
02:57:05,23.30
03:02:39,23.26
03:08:12,23.20
03:13:45,23.15
03:19:19,23.10
03:24:52,23.06
03:30:26,23.02
03:35:59,22.96
03:41:33,22.94
03:47:07,22.89
03:52:40,22.84
03:58:14,22.81
04:03:47,22.81
04:09:20,22.76
04:14:54,22.73
04:20:27,22.70
04:26:01,22.68
04:31:34,22.63
04:37:08,22.59
04:42:42,22.56
04:48:15,22.50
04:53:49,22.50
04:59:22,22.44
05:04:55,22.44
05:10:30,22.43
05:16:03,22.39
05:21:37,22.34
05:27:10,22.30
05:32:44,22.26
05:38:17,22.25
05:43:51,22.25
05:49:25,22.21
05:54:58,22.19
06:00:32,22.19
06:06:06,22.14
06:11:39,22.13
06:17:13,22.06
06:22:46,22.07
06:28:20,22.06
06:33:53,22.04
06:39:27,22.00
06:45:01,21.95
06:50:34,21.94
06:56:07,21.93
07:01:41,21.89
07:07:14,21.88
07:12:48,21.89
07:18:22,21.86
07:23:56,21.82
07:29:30,21.80
07:35:03,21.80
07:40:37,21.77
07:46:10,21.75
07:51:44,21.71
07:57:18,21.69
08:02:52,21.69
08:08:25,21.69
08:13:59,21.64
08:19:33,21.63
08:25:07,21.60
08:30:41,21.57
08:36:14,21.57
08:41:48,21.55
08:47:21,21.52
08:52:55,21.50
08:58:29,21.50
09:04:02,21.43
09:09:35,21.44
09:15:09,21.40
09:20:42,21.35
09:26:16,21.39
09:31:49,21.39
09:37:23,21.36
09:42:57,21.30
09:48:30,21.27
09:54:04,21.26
09:59:38,21.23
10:05:11,21.25
10:10:45,21.29
10:16:18,21.24
10:21:52,21.21
10:27:25,21.23
10:32:59,21.16
10:38:33,21.19
10:44:07,21.18
10:49:40,21.19
10:55:15,21.21
11:00:50,21.19
11:06:23,21.15
11:11:58,21.11
11:17:32,21.13
11:23:05,21.10
11:28:39,21.07
11:34:13,20.95
11:39:46,20.94
11:45:20,20.98
11:50:54,21.02
11:56:28,21.06
12:02:01,20.99
12:07:35,20.95
12:13:08,20.88
12:18:42,20.84
12:24:15,20.75
12:29:49,20.77
12:35:23,20.71
12:40:57,20.66
12:46:31,20.59
12:52:04,20.59
12:57:38,20.63
13:03:13,20.64
13:08:46,20.57
13:14:20,20.60
13:19:54,20.61
13:25:28,20.57
13:31:01,20.54
13:36:35,20.56
13:42:08,20.52
13:47:42,20.49
13:53:16,20.50
13:58:49,20.46
14:04:23,20.46
14:09:57,20.41
14:15:30,20.46
14:21:04,20.44
14:26:38,20.44
14:32:12,20.40
14:37:45,20.43
14:43:19,20.29
14:48:52,20.26
14:54:26,20.29
15:00:00,20.19
15:05:34,20.25
15:11:08,20.29
15:16:42,20.29
15:22:15,20.27
15:27:49,20.30
15:33:23,20.25
15:38:56,20.18
15:44:30,20.16
15:50:04,20.25
15:55:38,20.21
16:01:12,20.20
16:06:45,20.18
16:12:19,20.10
16:17:53,20.16
16:23:26,20.14
16:29:00,20.09
16:34:33,20.11
16:40:07,20.13
16:45:40,20.09
16:51:14,20.06
16:56:48,19.96
17:02:22,19.94
17:07:56,19.98
17:13:29,20.06
17:19:02,20.04
17:24:36,20.04
17:30:10,20.00
17:35:43,20.07
17:41:17,20.07
17:46:50,20.07
17:52:24,20.06
17:57:58,20.01
18:03:31,20.02
18:09:05,20.02
18:14:39,19.99
18:20:13,19.95
18:25:48,19.95
18:31:22,19.96
18:36:55,19.93
18:42:29,19.89
18:48:02,19.93
18:53:36,19.94
18:59:10,19.94
19:04:43,19.89
19:10:16,19.88
19:15:50,19.88
19:21:23,19.89
19:26:57,19.86
19:32:30,19.88
19:38:04,19.88
19:43:38,19.86
19:49:11,19.88
19:54:45,19.81
20:01:21,19.81
20:06:55,19.79
20:12:29,19.75
20:18:02,19.75
20:23:36,19.68
20:29:10,19.63
20:34:43,19.71
20:40:17,19.75
20:45:50,19.66
20:51:23,19.64
20:56:57,19.60
21:02:31,19.56
21:08:04,19.51
21:13:38,19.55
21:19:11,19.56
21:24:45,19.51
21:30:18,19.45
21:35:52,19.45
21:41:25,19.39
21:46:58,19.36
21:52:32,19.32
21:58:06,19.30
22:03:39,19.29
22:09:13,19.31
22:14:47,19.31
22:20:21,19.31
22:25:55,19.29
22:31:28,19.25
22:37:02,19.25
22:42:37,19.25
22:48:10,19.24
22:53:44,19.23
22:59:17,19.19
23:04:50,19.19
23:10:24,19.18
23:15:58,19.18
23:21:31,19.13
23:27:05,19.09
23:32:39,19.09
23:38:12,19.06
23:43:46,19.05
23:49:20,19.06
23:54:53,19.04