00:03:45,21.70
00:09:19,21.65
00:14:52,21.63
00:20:26,21.57
00:25:59,21.57
00:31:33,21.55
00:37:07,21.51
00:42:40,21.50
00:48:13,21.45
00:53:47,21.44
00:59:20,21.39
01:04:53,21.36
01:10:27,21.32
01:16:00,21.32
01:21:33,21.29
01:27:07,21.25
01:32:40,21.31
01:38:13,21.20
01:43:48,21.19
01:49:21,21.18
01:54:54,21.16
02:01:30,21.21
02:07:03,21.20
02:12:36,21.18
02:18:10,21.15
02:23:44,21.15
02:29:18,21.16
02:34:51,21.16
02:40:25,21.16
02:45:58,21.13
02:51:32,21.09
02:57:05,21.09
03:02:39,21.04
03:08:12,20.98
03:13:45,20.95
03:19:19,20.93
03:24:52,20.91
03:30:26,20.89
03:35:59,20.91
03:41:33,20.90
03:47:07,20.88
03:52:40,20.88
03:58:14,20.86
04:03:47,20.88
04:09:20,20.84
04:14:54,20.84
04:20:27,20.84
04:26:01,20.81
04:31:34,20.81
04:37:08,20.81
04:42:42,20.79
04:48:15,20.79
04:53:49,20.75
04:59:22,20.76
05:04:55,20.76
05:10:30,20.76
05:16:03,20.74
05:21:37,20.75
05:27:10,20.71
05:32:44,20.69
05:38:17,20.73
05:43:51,20.74
05:49:25,20.70
05:54:58,20.68
06:00:32,20.70
06:06:06,20.68
06:11:39,20.69
06:17:13,20.65
06:22:46,20.65
06:28:20,20.68
06:33:53,20.66
06:39:27,20.63
06:45:01,20.64
06:50:34,20.63
06:56:07,20.63
07:01:41,20.60
07:07:14,20.57
07:12:48,20.60
07:18:22,20.57
07:23:56,20.57
07:29:30,20.56
07:35:03,20.61
07:40:37,20.57
07:46:10,20.61
07:51:44,20.59
07:57:18,20.60
08:02:52,20.63
08:08:25,20.65
08:13:59,20.64
08:19:33,20.59
08:25:07,20.57
08:30:41,20.56
08:36:14,20.56
08:41:48,20.56
08:47:21,20.59
08:52:55,20.57
08:58:29,20.56
09:04:02,20.57
09:09:35,20.54
09:15:09,20.54
09:20:42,20.52
09:26:16,20.55
09:31:49,20.59
09:37:23,20.55
09:42:57,20.56
09:48:30,20.57
09:54:04,20.61
09:59:38,20.57
10:05:11,20.63
10:10:45,20.75
10:16:18,20.61
10:21:52,20.68
10:27:25,20.70
10:32:59,20.63
10:38:33,20.63
10:44:07,20.74
10:49:40,20.71
10:55:15,20.73
11:00:50,20.76
11:06:23,20.71
11:11:58,20.73
11:17:32,20.70
11:23:05,20.70
11:28:39,20.73
11:34:13,20.65
11:39:46,20.64
11:45:20,20.65
11:50:54,20.73
11:56:28,20.75
12:02:01,20.74
12:07:35,20.70
12:13:08,20.65
12:18:42,20.56
12:24:15,20.48
12:29:49,20.55
12:35:23,20.61
12:40:57,20.49
12:46:31,20.45
12:52:04,20.45
12:57:38,20.51
13:03:13,20.55
13:08:46,20.56
13:14:20,20.57
13:19:54,20.60
13:25:28,20.56
13:31:01,20.56
13:36:35,20.52
13:42:08,20.44
13:47:42,20.46
13:53:16,20.48
13:58:49,20.40
14:04:23,20.43
14:09:57,20.45
14:15:30,20.50
14:21:04,20.43
14:26:38,20.41
14:32:12,20.35
14:37:45,20.38
14:43:19,20.36
14:48:52,20.41
14:54:26,20.36
15:00:00,20.35
15:05:34,20.38
15:11:08,20.35
15:16:42,20.34
15:22:15,20.32
15:27:49,20.31
15:33:23,20.34
15:38:56,20.31
15:44:30,20.32
15:50:04,20.31
15:55:38,20.29
16:01:12,20.26
16:06:45,20.20
16:12:19,20.18
16:17:53,20.18
16:23:26,20.23
16:29:00,20.19
16:34:33,20.23
16:40:07,20.19
16:45:40,20.18
16:51:14,20.21
16:56:48,20.19
17:02:22,20.18
17:07:56,20.11
17:13:29,20.15
17:19:02,20.23
17:24:36,20.21
17:30:10,20.23
17:35:43,20.25
17:41:17,20.24
17:46:50,20.25
17:52:24,20.25
17:57:58,20.26
18:03:31,20.24
18:09:05,20.20
18:14:39,20.18
18:20:13,20.11
18:25:47,20.07
18:31:22,20.05
18:36:55,20.02
18:42:29,20.01
18:48:02,20.00
18:53:36,20.01
18:59:10,19.99
19:04:43,20.00
19:10:16,19.95
19:15:50,19.96
19:21:23,19.95
19:26:57,20.00
19:32:30,20.00
19:38:04,20.05
19:43:38,20.02
19:49:11,20.05
19:54:45,20.00
20:01:21,19.98
20:06:55,19.93
20:12:29,19.94
20:18:02,19.88
20:23:36,19.85
20:29:10,19.81
20:34:43,19.90
20:40:17,19.94
20:45:50,19.88
20:51:23,19.89
20:56:57,19.86
21:02:31,19.88
21:08:04,19.90
21:13:38,19.89
21:19:11,19.89
21:24:45,19.89
21:30:18,19.89
21:35:52,19.88
21:41:25,19.86
21:46:58,19.88
21:52:32,19.86
21:58:06,19.82
22:03:39,19.79
22:09:13,19.76
22:14:47,19.76
22:20:21,19.73
22:25:54,19.70
22:31:28,19.66
22:37:02,19.64
22:42:36,19.59
22:48:10,19.60
22:53:44,19.56
22:59:17,19.52
23:04:50,19.52
23:10:24,19.49
23:15:58,19.49
23:21:31,19.50
23:27:05,19.50
23:32:39,19.46
23:38:12,19.45
23:43:46,19.44
23:49:20,19.39
23:54:53,19.40