00:03:45,20.79
00:09:19,20.77
00:14:52,20.75
00:20:26,20.75
00:25:59,20.77
00:31:33,20.76
00:37:07,20.74
00:42:40,20.76
00:48:13,20.75
00:53:47,20.75
00:59:20,20.75
01:04:53,20.75
01:10:27,20.75
01:16:00,20.75
01:21:33,20.75
01:27:07,20.75
01:32:40,20.75
01:38:13,20.75
01:43:47,20.75
01:49:21,20.76
01:54:54,20.74
02:01:30,20.70
02:07:03,20.69
02:12:36,20.73
02:18:10,20.71
02:23:44,20.71
02:29:18,20.74
02:34:51,20.75
02:40:25,20.74
02:45:58,20.74
02:51:32,20.71
02:57:05,20.74
03:02:39,20.74
03:08:12,20.74
03:13:45,20.69
03:19:19,20.70
03:24:52,20.74
03:30:26,20.71
03:35:59,20.73
03:41:33,20.71
03:47:07,20.73
03:52:40,20.69
03:58:14,20.69
04:03:47,20.69
04:09:20,20.69
04:14:54,20.69
04:20:27,20.69
04:26:01,20.69
04:31:34,20.69
04:37:08,20.66
04:42:42,20.69
04:48:15,20.66
04:53:49,20.68
04:59:22,20.66
05:04:55,20.68
05:10:29,20.65
05:16:03,20.69
05:21:37,20.69
05:27:10,20.70
05:32:44,20.69
05:38:17,20.69
05:43:51,20.65
05:49:25,20.68
05:54:58,20.69
06:00:32,20.65
06:06:06,20.68
06:11:39,20.63
06:17:13,20.63
06:22:46,20.64
06:28:20,20.65
06:33:53,20.65
06:39:27,20.64
06:45:01,20.63
06:50:34,20.64
06:56:07,20.63
07:01:41,20.64
07:07:14,20.63
07:12:48,20.61
07:18:22,20.61
07:23:56,20.63
07:29:30,20.63
07:35:03,20.63
07:40:37,20.64
07:46:10,20.63
07:51:44,20.60
07:57:18,20.56
08:02:52,20.56
08:08:25,20.56
08:13:59,20.59
08:19:33,20.56
08:25:07,20.57
08:30:41,20.57
08:36:14,20.55
08:41:48,20.57
08:47:21,20.56
08:52:55,20.59
08:58:28,20.56
09:04:02,20.56
09:09:35,20.59
09:15:09,20.56
09:20:42,20.56
09:26:16,20.56
09:31:49,20.51
09:37:23,20.55
09:42:56,20.54
09:48:30,20.55
09:54:04,20.55
09:59:37,20.55
10:05:11,20.55
10:10:45,20.55
10:16:18,20.54
10:21:52,20.55
10:27:25,20.54
10:32:59,20.55
10:38:33,20.51
10:44:07,20.52
10:49:40,20.51
10:55:14,20.52
11:00:49,20.55
11:06:23,20.51
11:11:57,20.51
11:17:32,20.52
11:23:05,20.50
11:28:39,20.51
11:34:13,20.51
11:39:46,20.50
11:45:20,20.50
11:50:54,20.50
11:56:27,20.50
12:02:01,20.50
12:07:35,20.48
12:13:08,20.50
12:18:42,20.50
12:24:15,20.49
12:29:49,20.51
12:35:23,20.50
12:40:57,20.46
12:46:31,20.51
12:52:04,20.45
12:57:38,20.45
13:03:12,20.48
13:08:46,20.45
13:14:20,20.45
13:19:54,20.46
13:25:28,20.49
13:31:01,20.49
13:36:35,20.46
13:42:08,20.45
13:47:42,20.45
13:53:16,20.44
13:58:49,20.45
14:04:23,20.44
14:09:56,20.45
14:15:30,20.44
14:21:04,20.43
14:26:38,20.39
14:32:12,20.44
14:37:45,20.41
14:43:19,20.43
14:48:52,20.44
14:54:26,20.44
15:00:00,20.43
15:05:34,20.44
15:11:08,20.43
15:16:42,20.41
15:22:15,20.39
15:27:49,20.39
15:33:23,20.39
15:38:56,20.41
15:44:30,20.39
15:50:04,20.41
15:55:38,20.41
16:01:11,20.38
16:06:45,20.38
16:12:19,20.41
16:17:53,20.39
16:23:26,20.38
16:28:59,20.40
16:34:33,20.38
16:40:07,20.38
16:45:40,20.36
16:51:14,20.39
16:56:47,20.38
17:02:22,20.38
17:07:56,20.38
17:13:29,20.35
17:19:02,20.35
17:24:36,20.35
17:30:10,20.34
17:35:43,20.35
17:41:17,20.35
17:46:50,20.34
17:52:24,20.32
17:57:58,20.79
18:03:31,21.15
18:09:05,20.64
18:14:39,20.54
18:20:13,20.51
18:25:47,20.54
18:31:21,20.57
18:36:55,20.56
18:42:29,20.54
18:48:02,20.51
18:53:36,20.50
18:59:10,20.49
19:04:43,20.50
19:10:16,20.49
19:15:50,20.50
19:21:23,20.45
19:26:57,20.46
19:32:30,20.48
19:38:04,20.43
19:43:38,20.45
19:49:11,20.41
19:54:45,20.44
20:01:21,20.48
20:06:55,20.43
20:12:29,20.45
20:18:02,20.51
20:23:36,20.60
20:29:10,20.68
20:34:43,20.77
20:40:17,20.76
20:45:50,20.75
20:51:23,20.73
20:56:57,20.70
21:02:31,20.63
21:08:04,20.63
21:13:38,20.59
21:19:11,20.60
21:24:45,20.57
21:30:18,20.59
21:35:52,20.56
21:41:25,20.54
21:46:58,20.51
21:52:32,20.49
21:58:06,20.48
22:03:39,20.48
22:09:13,20.45
22:14:47,20.46
22:20:21,20.49
22:25:54,20.50
22:31:28,20.50
22:37:02,20.48
22:42:36,20.44
22:48:10,20.45
22:53:43,20.43
22:59:17,20.43
23:04:50,20.40
23:10:24,20.40
23:15:58,20.39
23:21:31,20.39
23:27:05,20.39
23:32:38,20.38
23:38:12,20.38
23:43:45,20.39
23:49:20,20.36
23:54:53,20.32