00:03:45,19.54
00:09:19,19.55
00:14:52,19.56
00:20:26,19.56
00:25:59,19.52
00:31:33,19.55
00:37:07,19.54
00:42:40,19.55
00:48:13,19.56
00:53:47,19.56
00:59:20,19.56
01:04:53,19.52
01:10:27,19.54
01:16:00,19.54
01:21:33,19.52
01:27:07,19.56
01:32:40,19.55
01:38:13,19.56
01:43:48,19.56
01:49:21,19.56
01:54:54,19.56
02:01:30,19.55
02:07:03,19.55
02:12:36,19.56
02:18:10,19.52
02:23:44,19.50
02:29:18,19.56
02:34:51,19.55
02:40:25,19.56
02:45:58,19.56
02:51:32,19.56
02:57:05,19.56
03:02:39,19.56
03:08:12,19.56
03:13:45,19.56
03:19:19,19.56
03:24:52,19.56
03:30:26,19.56
03:35:59,19.56
03:41:33,19.56
03:47:07,19.56
03:52:40,19.55
03:58:14,19.56
04:03:47,19.56
04:09:20,19.56
04:14:54,19.55
04:20:27,19.55
04:26:01,19.54
04:31:34,19.56
04:37:08,19.55
04:42:42,19.55
04:48:15,19.54
04:53:49,19.56
04:59:22,19.56
05:04:55,19.56
05:10:30,19.56
05:16:03,19.55
05:21:37,19.55
05:27:10,19.54
05:32:44,19.54
05:38:17,19.54
05:43:51,19.50
05:49:25,19.51
05:54:58,19.51
06:00:32,19.54
06:06:06,19.50
06:11:39,19.50
06:17:13,19.50
06:22:46,19.54
06:28:20,19.50
06:33:53,19.50
06:39:27,19.51
06:45:01,19.50
06:50:34,19.51
06:56:07,19.50
07:01:41,19.55
07:07:14,19.54
07:12:48,19.51
07:18:22,19.52
07:23:56,19.50
07:29:30,19.50
07:35:03,19.50
07:40:37,19.50
07:46:10,19.50
07:51:44,19.51
07:57:18,19.50
08:02:52,19.50
08:08:25,19.50
08:13:59,19.54
08:19:33,19.54
08:25:07,19.52
08:30:41,19.51
08:36:14,19.50
08:41:48,19.50
08:47:21,19.50
08:52:55,19.50
08:58:29,19.50
09:04:02,19.50
09:09:35,19.50
09:15:09,19.50
09:20:42,19.50
09:26:16,19.51
09:31:49,19.51
09:37:23,19.50
09:42:57,19.50
09:48:30,19.51
09:54:04,19.50
09:59:38,19.50
10:05:11,19.50
10:10:45,19.50
10:16:18,19.50
10:21:52,19.50
10:27:25,19.50
10:32:59,19.50
10:38:33,19.50
10:44:07,19.50
10:49:40,19.50
10:55:15,19.50
11:00:50,19.50
11:06:23,19.50
11:11:58,19.51
11:17:32,19.51
11:23:05,19.51
11:28:39,19.55
11:34:13,19.52
11:39:46,19.56
11:45:20,19.52
11:50:54,19.51
11:56:28,19.52
12:02:01,19.50
12:07:35,19.51
12:13:08,19.50
12:18:42,19.50
12:24:15,19.50
12:29:49,19.50
12:35:23,19.50
12:40:57,19.50
12:46:31,19.50
12:52:04,19.48
12:57:38,19.49
13:03:13,19.49
13:08:46,19.45
13:14:20,19.49
13:19:54,19.49
13:25:28,19.50
13:31:01,19.50
13:36:35,19.50
13:42:08,19.49
13:47:42,19.48
13:53:16,19.45
13:58:49,19.45
14:04:23,19.44
14:09:57,19.44
14:15:30,19.44
14:21:04,19.44
14:26:38,19.46
14:32:12,19.44
14:37:45,19.44
14:43:19,19.44
14:48:52,19.44
14:54:26,19.44
15:00:00,19.43
15:05:34,19.43
15:11:08,19.43
15:16:42,19.44
15:22:15,19.44
15:27:49,19.44
15:33:23,19.44
15:38:56,19.44
15:44:30,19.44
15:50:04,19.43
15:55:38,19.44
16:01:12,19.39
16:06:45,19.38
16:12:19,19.38
16:17:53,19.39
16:23:26,19.38
16:29:00,19.38
16:34:33,19.38
16:40:07,19.38
16:45:40,19.38
16:51:14,19.38
16:56:48,19.38
17:02:22,19.39
17:07:56,19.38
17:13:29,19.38
17:19:02,19.38
17:24:36,19.38
17:30:10,19.38
17:35:43,19.38
17:41:17,19.38
17:46:50,19.38
17:52:24,19.38
17:57:58,19.38
18:03:31,19.38
18:09:05,19.38
18:14:39,19.38
18:20:13,19.38
18:25:47,19.38
18:31:22,19.38
18:36:55,19.38
18:42:29,19.38
18:48:02,19.38
18:53:36,19.38
18:59:10,19.38
19:04:43,19.38
19:10:16,19.38
19:15:50,19.38
19:21:23,19.34
19:26:57,19.36
19:32:30,19.36
19:38:04,19.36
19:43:38,19.36
19:49:11,19.36
19:54:45,19.38
20:01:21,19.36
20:06:55,19.35
20:12:29,19.34
20:18:02,19.32
20:23:36,19.31
20:29:10,19.31
20:34:43,19.31
20:40:17,19.31
20:45:50,19.31
20:51:23,19.30
20:56:57,19.31
21:02:31,19.31
21:08:04,19.30
21:13:38,19.26
21:19:11,19.25
21:24:45,19.27
21:30:18,19.25
21:35:52,19.25
21:41:25,19.25
21:46:58,19.25
21:52:32,19.25
21:58:06,19.25
22:03:39,19.25
22:09:13,19.25
22:14:47,19.25
22:20:21,19.25
22:25:54,19.25
22:31:28,19.25
22:37:02,19.25
22:42:36,19.25
22:48:10,19.25
22:53:44,19.25
22:59:17,19.25
23:04:50,19.25
23:10:24,19.25
23:15:58,19.24
23:21:31,19.23
23:27:05,19.19
23:32:39,19.19
23:38:12,19.19
23:43:46,19.20
23:49:20,19.20
23:54:53,19.21