00:02:05,42.34
00:07:39,42.26
00:13:13,42.01
00:18:46,42.02
00:24:20,42.04
00:29:53,42.13
00:35:27,41.94
00:41:00,41.99
00:46:34,41.86
00:52:08,41.76
00:57:41,41.69
01:03:15,41.56
01:08:49,41.50
01:14:23,41.48
01:19:57,41.45
01:25:30,41.38
01:31:04,41.19
01:36:38,41.24
01:42:12,42.73
01:47:46,42.20
01:53:20,41.63
01:58:53,41.49
02:04:28,41.14
02:10:01,41.00
02:15:35,40.94
02:21:09,40.76
02:26:42,40.73
02:32:17,40.66
02:37:51,40.67
02:43:25,40.64
02:48:59,40.49
02:54:32,40.45
03:00:05,40.36
03:05:39,40.39
03:11:12,40.23
03:16:46,40.16
03:22:20,40.13
03:27:53,40.05
03:33:27,39.96
03:39:01,39.98
03:44:35,39.89
03:50:09,39.83
03:55:42,39.67
04:01:16,39.52
04:06:50,39.46
04:12:23,39.42
04:17:57,39.36
04:23:31,39.19
04:29:05,39.17
04:34:38,38.96
04:40:12,38.98
04:45:46,38.99
04:51:19,38.91
04:56:53,38.85
05:02:27,38.83
05:08:00,38.61
05:13:34,38.58
05:19:08,40.13
05:24:41,42.59
05:30:15,35.20
05:35:48,35.06
05:41:22,36.66
05:46:56,36.94
05:52:29,36.99
05:58:03,37.02
06:03:37,36.94
06:09:10,36.94
06:14:44,37.10
06:20:18,37.77
06:25:52,37.85
06:31:25,37.83
06:36:59,37.61
06:42:33,37.29
06:48:07,37.13
06:53:40,36.95
06:59:14,36.80
07:04:49,36.59
07:10:24,36.41
07:15:57,36.21
07:21:31,35.99
07:27:05,35.80
07:32:38,35.56
07:38:12,35.34
07:43:45,35.33
07:49:19,35.01
07:55:54,34.89
08:01:27,34.71
08:07:01,34.63
08:12:35,34.55
08:18:09,34.33
08:23:43,34.33
08:29:17,34.20
08:34:51,34.08
08:40:25,33.94
08:45:58,33.77
08:51:32,33.76
08:57:06,33.84
09:02:39,35.52
09:08:13,35.36
09:13:47,35.17
09:19:20,34.85
09:24:54,34.55
09:30:28,34.35
09:36:02,34.25
09:41:36,34.05
09:47:09,33.90
09:52:43,34.35
09:58:17,34.24
10:03:51,34.02
10:09:25,33.95
10:14:59,33.98
10:20:32,33.90
10:26:07,33.67
10:31:40,33.69
10:37:14,33.48
10:42:48,33.25
10:48:22,33.26
10:53:56,33.21
10:59:30,33.05
11:05:03,32.92
11:10:37,32.94
11:16:11,32.80
11:21:45,32.71
11:27:18,32.65
11:32:52,32.52
11:38:26,32.40
11:44:00,32.36
11:49:34,32.26
11:55:08,32.31
12:00:41,32.24
12:06:15,32.14
12:11:49,32.06
12:17:22,31.99
12:22:56,32.48
12:28:30,33.66
12:34:04,34.11
12:39:38,33.84
12:45:13,33.52
12:50:47,33.25
12:56:21,33.01
13:01:56,32.89
13:07:30,32.59
13:13:03,32.42
13:18:37,32.29
13:24:11,32.13
13:29:45,32.00
13:35:19,31.80
13:40:53,31.69
13:46:27,31.56
13:52:00,31.45
13:57:34,31.32
14:03:07,31.21
14:08:41,31.15
14:14:15,31.02
14:19:49,30.94
14:25:22,30.85
14:30:56,30.73
14:36:29,30.63
14:42:03,31.34
14:47:37,32.64
14:53:11,31.98
14:58:44,31.80
15:04:18,32.23
15:09:51,31.80
15:15:25,31.46
15:20:58,31.26
15:26:32,31.06
15:32:06,30.96
15:37:40,30.63
15:43:14,30.77
15:48:48,30.77
15:54:23,30.71
15:59:57,30.57
16:05:31,30.46
16:11:04,30.36
16:16:38,30.23
16:22:11,30.10
16:27:45,29.93
16:33:19,29.80
16:38:53,29.79
16:44:26,29.68
16:50:00,29.56
16:55:34,29.41
17:01:08,29.27
17:06:42,25.94
17:12:16,25.39
17:17:50,28.11
17:23:24,28.73
17:28:57,28.56
17:34:31,28.21
17:40:04,28.07
17:45:38,27.96
17:51:12,27.88
17:56:46,27.66
18:02:20,27.60
18:07:53,27.48
18:13:27,27.31
18:19:01,27.32
18:24:34,27.38
18:30:08,27.39
18:35:42,27.46
18:41:15,27.36
18:46:49,27.43
18:52:23,27.32
18:57:57,27.29
19:03:30,27.29
19:09:04,27.30
19:14:37,27.27
19:20:10,27.23
19:25:45,27.18
19:31:18,28.02
19:36:51,28.06
19:42:25,27.63
19:47:59,27.34
19:53:32,27.21
19:59:06,27.04
20:04:39,26.94
20:10:13,26.77
20:15:47,26.74
20:21:20,26.59
20:26:54,26.48
20:32:27,27.01
20:38:01,27.01
20:43:35,27.75
20:49:08,27.90
20:54:42,27.54
21:00:16,27.36
21:05:49,27.20
21:11:22,27.11
21:16:56,26.80
21:22:29,26.27
21:28:03,26.49
21:33:36,26.85
21:39:10,26.93
21:44:43,26.74
21:50:17,26.69
21:55:51,26.66
22:01:24,26.71
22:06:58,26.66
22:12:31,26.65
22:18:05,26.63
22:23:38,26.57
22:29:12,26.59
22:34:46,26.51
22:40:20,26.36
22:45:54,26.39
22:51:27,26.26
22:57:01,26.15
23:02:35,26.13
23:08:08,26.18
23:13:42,27.18
23:19:15,26.91
23:24:49,26.66
23:30:23,26.51
23:35:56,26.32
23:41:31,26.19
23:47:05,26.13
23:52:38,26.00
23:58:12,25.89