00:02:05,21.89
00:07:39,21.84
00:13:13,21.96
00:18:46,21.96
00:24:20,21.95
00:29:53,21.93
00:35:27,21.91
00:41:00,21.94
00:46:34,21.93
00:52:08,21.88
00:57:41,21.85
01:03:15,21.77
01:08:49,21.73
01:14:23,21.75
01:19:57,21.70
01:25:30,21.71
01:31:04,21.75
01:36:38,21.76
01:42:12,21.69
01:47:46,21.68
01:53:20,21.65
01:58:53,21.65
02:04:28,21.61
02:10:01,21.54
02:15:35,21.54
02:21:09,21.51
02:26:42,21.49
02:32:17,21.45
02:37:51,21.48
02:43:25,21.44
02:48:59,21.45
02:54:32,21.44
03:00:05,21.38
03:05:39,21.35
03:11:12,21.39
03:16:46,21.30
03:22:20,21.30
03:27:53,21.32
03:33:27,21.31
03:39:01,21.29
03:44:35,21.30
03:50:09,21.26
03:55:42,21.27
04:01:16,21.25
04:06:50,21.16
04:12:23,21.13
04:17:57,21.14
04:23:31,21.09
04:29:05,21.06
04:34:38,21.01
04:40:12,21.01
04:45:46,21.02
04:51:19,21.04
04:56:53,21.04
05:02:27,20.96
05:08:00,20.99
05:13:34,20.95
05:19:08,20.93
05:24:41,20.90
05:30:15,20.85
05:35:48,20.86
05:41:22,20.86
05:46:56,20.86
05:52:29,20.84
05:58:03,20.84
06:03:37,20.84
06:09:10,20.81
06:14:44,20.84
06:20:18,20.80
06:25:52,20.86
06:31:25,20.82
06:36:59,20.84
06:42:33,20.82
06:48:07,20.85
06:53:40,20.85
06:59:14,20.84
07:04:49,20.81
07:10:24,20.82
07:15:57,20.82
07:21:31,20.84
07:27:05,20.82
07:32:38,20.81
07:38:12,20.81
07:43:45,20.81
07:49:19,20.81
07:55:54,20.82
08:01:27,20.81
08:07:01,20.82
08:12:35,20.81
08:18:09,20.84
08:23:43,20.84
08:29:17,20.81
08:34:51,20.81
08:40:25,20.81
08:45:58,20.81
08:51:32,20.81
08:57:06,20.80
09:02:39,20.81
09:08:13,20.80
09:13:47,20.81
09:19:20,20.81
09:24:54,20.81
09:30:28,20.84
09:36:02,20.84
09:41:36,20.81
09:47:09,20.82
09:52:43,20.86
09:58:17,20.86
10:03:51,20.95
10:09:25,21.09
10:14:59,21.19
10:20:32,21.27
10:26:07,21.24
10:31:40,21.26
10:37:14,21.32
10:42:48,21.31
10:48:22,21.34
10:53:56,21.31
10:59:30,21.35
11:05:03,21.34
11:10:37,21.35
11:16:11,21.34
11:21:45,21.30
11:27:18,21.25
11:32:52,21.30
11:38:26,21.30
11:44:00,21.29
11:49:34,21.31
11:55:08,21.31
12:00:41,21.32
12:06:15,21.31
12:11:49,21.32
12:17:22,21.30
12:22:56,21.34
12:28:30,21.36
12:34:04,21.31
12:39:38,21.29
12:45:13,21.31
12:50:47,21.27
12:56:21,21.31
13:01:56,21.35
13:07:30,21.32
13:13:03,21.29
13:18:37,21.34
13:24:11,21.27
13:29:45,21.30
13:35:19,21.29
13:40:53,21.29
13:46:27,21.31
13:52:00,21.30
13:57:34,21.30
14:03:07,21.31
14:08:41,21.32
14:14:15,21.34
14:19:49,21.35
14:25:22,21.32
14:30:56,21.31
14:36:29,21.31
14:42:03,21.32
14:47:37,21.31
14:53:11,21.41
14:58:44,21.50
15:04:18,21.38
15:09:51,21.39
15:15:25,21.40
15:20:58,21.46
15:26:32,21.50
15:32:06,21.52
15:37:40,21.48
15:43:14,21.49
15:48:49,21.46
15:54:23,21.48
15:59:57,21.49
16:05:31,21.48
16:11:04,21.45
16:16:38,21.43
16:22:11,21.44
16:27:45,21.43
16:33:19,21.39
16:38:53,21.40
16:44:26,21.39
16:50:00,21.38
16:55:34,21.38
17:01:08,21.40
17:06:42,21.34
17:12:16,21.32
17:17:50,21.32
17:23:24,21.34
17:28:57,21.38
17:34:31,21.38
17:40:04,21.36
17:45:38,21.35
17:51:12,21.36
17:56:46,21.43
18:02:20,21.81
18:07:53,22.16
18:13:27,22.43
18:19:01,22.60
18:24:34,22.76
18:30:08,22.91
18:35:42,22.96
18:41:15,23.05
18:46:49,23.10
18:52:23,23.04
18:57:57,23.11
19:03:30,23.13
19:09:04,23.13
19:14:37,23.13
19:20:10,23.14
19:25:45,23.10
19:31:18,22.89
19:36:51,22.40
19:42:25,22.26
19:47:59,22.20
19:53:32,22.11
19:59:06,22.06
20:04:39,21.95
20:10:13,21.93
20:15:47,21.84
20:21:20,21.77
20:26:54,21.76
20:32:27,21.73
20:38:01,21.70
20:43:35,21.70
20:49:08,21.69
20:54:43,21.71
21:00:16,21.63
21:05:49,21.55
21:11:22,21.55
21:16:56,21.55
21:22:29,21.59
21:28:03,22.07
21:33:36,22.49
21:39:10,22.69
21:44:43,22.85
21:50:17,23.00
21:55:51,23.10
22:01:24,23.16
22:06:58,23.29
22:12:31,23.32
22:18:05,23.32
22:23:38,23.38
22:29:12,23.43
22:34:46,23.25
22:40:20,23.21
22:45:54,23.01
22:51:27,22.64
22:57:01,22.40
23:02:35,22.23
23:08:08,22.15
23:13:42,22.06
23:19:15,22.00
23:24:49,21.95
23:30:23,21.95
23:35:57,21.85
23:41:31,21.82
23:47:05,21.79
23:52:38,21.75
23:58:12,21.70