00:02:05,14.51
00:07:39,14.55
00:13:13,14.65
00:18:46,14.70
00:24:20,14.64
00:29:53,14.63
00:35:27,14.68
00:41:00,14.70
00:46:34,14.63
00:52:08,14.47
00:57:41,14.30
01:03:15,14.11
01:08:49,14.15
01:14:23,14.22
01:19:57,14.25
01:25:30,14.29
01:31:04,14.39
01:36:38,14.31
01:42:12,14.25
01:47:46,14.06
01:53:20,13.91
01:58:53,13.75
02:04:28,13.60
02:10:01,13.57
02:15:35,13.57
02:21:09,13.50
02:26:42,13.43
02:32:17,13.38
02:37:51,13.25
02:43:25,13.19
02:48:59,13.14
02:54:32,13.13
03:00:05,13.15
03:05:39,13.25
03:11:12,13.24
03:16:46,13.20
03:22:20,13.24
03:27:53,13.15
03:33:27,13.15
03:39:01,13.13
03:44:35,13.01
03:50:09,12.99
03:55:42,13.00
04:01:16,12.95
04:06:50,12.81
04:12:23,12.76
04:17:57,12.74
04:23:31,12.79
04:29:05,12.78
04:34:38,12.81
04:40:12,12.74
04:45:46,12.68
04:51:19,12.63
04:56:53,12.53
05:02:27,12.41
05:08:00,12.26
05:13:34,12.21
05:19:08,12.20
05:24:41,12.14
05:30:15,12.13
05:35:48,12.19
05:41:22,12.25
05:46:56,12.31
05:52:29,12.41
05:58:03,12.54
06:03:37,12.65
06:09:10,12.74
06:14:44,12.88
06:20:18,12.96
06:25:52,13.03
06:31:25,13.04
06:36:59,13.07
06:42:33,13.13
06:48:07,13.19
06:53:40,13.22
06:59:14,13.28
07:04:49,13.35
07:10:24,13.41
07:15:57,13.51
07:21:31,13.57
07:27:05,13.51
07:32:38,13.54
07:38:12,13.61
07:43:45,13.68
07:49:19,13.75
07:55:54,13.84
08:01:27,13.91
08:07:01,13.89
08:12:35,13.97
08:18:09,14.03
08:23:43,13.97
08:29:17,14.09
08:34:51,14.14
08:40:25,14.13
08:45:58,14.07
08:51:32,13.95
08:57:06,14.09
09:02:39,14.20
09:08:13,14.25
09:13:47,14.40
09:19:20,14.61
09:24:54,14.66
09:30:28,14.64
09:36:02,14.71
09:41:36,15.06
09:47:09,15.44
09:52:43,15.60
09:58:17,15.59
10:03:51,16.32
10:09:25,16.95
10:14:59,17.31
10:20:32,17.55
10:26:07,17.79
10:31:40,17.91
10:37:14,17.24
10:42:48,17.11
10:48:22,17.49
10:53:56,17.49
10:59:30,17.57
11:05:03,17.41
11:10:37,17.74
11:16:11,18.24
11:21:45,18.54
11:27:18,18.74
11:32:52,18.79
11:38:26,18.24
11:44:00,17.80
11:49:34,18.32
11:55:08,18.74
12:00:41,18.79
12:06:15,18.81
12:11:49,18.76
12:17:22,18.86
12:22:56,18.99
12:28:30,18.80
12:34:04,19.02
12:39:38,19.02
12:45:13,19.30
12:50:47,19.89
12:56:21,19.71
13:01:56,19.66
13:07:30,19.65
13:13:03,19.60
13:18:37,19.49
13:24:11,19.70
13:29:45,20.06
13:35:19,20.30
13:40:53,19.85
13:46:27,20.14
13:52:00,20.39
13:57:34,20.16
14:03:07,20.54
14:08:41,20.50
14:14:15,20.61
14:19:49,20.19
14:25:22,19.81
14:30:56,19.79
14:36:29,20.10
14:42:03,20.44
14:47:37,20.18
14:53:11,19.70
14:58:44,19.57
15:04:18,19.50
15:09:51,19.50
15:15:25,19.49
15:20:58,19.36
15:26:32,19.31
15:32:06,19.44
15:37:40,19.36
15:43:14,19.55
15:48:48,19.50
15:54:23,19.06
15:59:57,18.96
16:05:31,19.30
16:11:04,19.40
16:16:38,19.44
16:22:11,19.48
16:27:45,19.50
16:33:19,19.49
16:38:53,19.36
16:44:26,19.13
16:50:00,18.95
16:55:34,18.75
17:01:08,18.56
17:06:42,18.15
17:12:16,17.98
17:17:50,18.02
17:23:24,18.16
17:28:57,18.24
17:34:31,18.26
17:40:04,18.19
17:45:38,18.14
17:51:12,18.06
17:56:46,17.86
18:02:20,17.73
18:07:53,17.57
18:13:27,17.63
18:19:01,17.59
18:24:34,17.51
18:30:08,17.44
18:35:42,17.31
18:41:15,17.20
18:46:49,17.14
18:52:23,17.04
18:57:57,16.99
19:03:30,16.89
19:09:04,16.80
19:14:37,16.70
19:20:10,16.71
19:25:45,16.65
19:31:18,16.60
19:36:51,16.63
19:42:25,16.59
19:47:59,16.50
19:53:32,16.48
19:59:06,16.45
20:04:39,16.44
20:10:13,16.35
20:15:47,16.31
20:21:20,16.26
20:26:54,16.21
20:32:27,16.14
20:38:01,16.13
20:43:35,16.13
20:49:08,16.11
20:54:42,16.06
21:00:16,16.04
21:05:49,16.00
21:11:22,16.00
21:16:56,16.00
21:22:29,15.96
21:28:03,15.94
21:33:36,15.95
21:39:10,15.89
21:44:43,15.88
21:50:17,15.89
21:55:51,15.84
22:01:24,15.75
22:06:58,15.70
22:12:31,15.68
22:18:05,15.57
22:23:38,15.55
22:29:12,15.50
22:34:46,15.47
22:40:20,15.47
22:45:54,15.44
22:51:27,15.45
22:57:01,15.43
23:02:35,15.39
23:08:08,15.39
23:13:42,15.41
23:19:15,15.38
23:24:49,15.38
23:30:23,15.36
23:35:57,15.38
23:41:31,15.30
23:47:05,15.38
23:52:38,15.35
23:58:12,15.29