00:02:05,22.75
00:07:39,22.79
00:13:13,22.80
00:18:46,22.81
00:24:20,22.81
00:29:53,22.80
00:35:27,22.81
00:41:00,22.81
00:46:34,22.80
00:52:08,22.76
00:57:41,22.79
01:03:15,22.79
01:08:49,22.76
01:14:23,22.76
01:19:57,22.76
01:25:30,22.75
01:31:04,22.77
01:36:38,22.76
01:42:12,22.81
01:47:46,22.77
01:53:20,22.77
01:58:53,22.76
02:04:28,22.76
02:10:01,22.75
02:15:35,22.75
02:21:09,22.74
02:26:42,22.74
02:32:17,22.74
02:37:51,22.71
02:43:25,22.70
02:48:59,22.69
02:54:32,22.69
03:00:05,22.69
03:05:39,22.69
03:11:12,22.69
03:16:46,22.69
03:22:20,22.69
03:27:53,22.64
03:33:27,22.63
03:39:01,22.63
03:44:35,22.63
03:50:09,22.63
03:55:42,22.63
04:01:16,22.63
04:06:50,22.63
04:12:23,22.60
04:17:57,22.57
04:23:31,22.60
04:29:05,22.60
04:34:38,22.56
04:40:12,22.56
04:45:46,22.56
04:51:19,22.55
04:56:53,22.56
05:02:27,22.56
05:08:00,22.56
05:13:34,22.54
05:19:08,22.50
05:24:41,22.50
05:30:15,22.54
05:35:48,22.59
05:41:22,22.57
05:46:56,22.56
05:52:29,22.56
05:58:03,22.52
06:03:37,22.51
06:09:10,22.52
06:14:44,22.52
06:20:18,22.50
06:25:52,22.50
06:31:25,22.51
06:36:59,22.52
06:42:33,22.51
06:48:07,22.52
06:53:40,22.51
06:59:14,22.51
07:04:49,22.51
07:10:24,22.54
07:15:57,22.55
07:21:31,22.55
07:27:05,22.50
07:32:38,22.51
07:38:12,22.50
07:43:45,22.50
07:49:19,22.50
07:55:54,22.50
08:01:27,22.50
08:07:01,22.49
08:12:35,22.49
08:18:09,22.48
08:23:43,22.44
08:29:17,22.46
08:34:51,22.48
08:40:25,22.49
08:45:58,22.45
08:51:32,22.44
08:57:06,22.46
09:02:39,22.50
09:08:13,22.48
09:13:47,22.50
09:19:20,22.50
09:24:54,22.51
09:30:28,22.51
09:36:02,22.54
09:41:36,22.55
09:47:09,22.56
09:52:43,22.56
09:58:17,22.60
10:03:51,22.65
10:09:25,22.69
10:14:59,22.71
10:20:32,22.75
10:26:07,22.77
10:31:40,22.80
10:37:14,22.80
10:42:48,22.77
10:48:22,22.81
10:53:56,22.81
10:59:30,22.85
11:05:03,22.86
11:10:37,22.94
11:16:11,23.01
11:21:45,23.00
11:27:18,22.99
11:32:52,23.00
11:38:26,22.94
11:44:00,22.94
11:49:34,22.94
11:55:08,22.96
12:00:41,22.99
12:06:15,23.00
12:11:49,22.99
12:17:22,23.00
12:22:56,23.00
12:28:30,23.01
12:34:04,23.06
12:39:38,23.06
12:45:13,23.13
12:50:47,23.13
12:56:21,23.13
13:01:56,23.14
13:07:30,23.18
13:13:03,23.19
13:18:37,23.20
13:24:11,23.25
13:29:45,23.27
13:35:19,23.31
13:40:53,23.31
13:46:27,23.40
13:52:00,23.44
13:57:34,23.49
14:03:07,23.54
14:08:41,23.61
14:14:15,23.69
14:19:49,23.69
14:25:22,23.66
14:30:56,23.63
14:36:29,23.64
14:42:03,23.71
14:47:37,23.77
14:53:11,23.81
14:58:44,23.80
15:04:18,23.84
15:09:51,23.88
15:15:25,23.88
15:20:58,23.84
15:26:32,23.82
15:32:06,23.88
15:37:40,23.89
15:43:14,23.98
15:48:49,23.95
15:54:23,23.94
15:59:57,23.94
16:05:31,23.94
16:11:04,23.96
16:16:38,23.99
16:22:11,24.00
16:27:45,24.00
16:33:19,24.06
16:38:53,24.07
16:44:26,24.07
16:50:00,24.06
16:55:34,24.06
17:01:08,24.06
17:06:42,24.06
17:12:16,24.05
17:17:50,24.06
17:23:24,24.05
17:28:57,24.06
17:34:31,24.10
17:40:04,24.13
17:45:38,24.13
17:51:12,24.13
17:56:46,24.11
18:02:20,24.13
18:07:53,24.06
18:13:27,24.02
18:19:01,24.02
18:24:34,24.00
18:30:08,24.00
18:35:42,23.98
18:41:15,23.96
18:46:49,23.95
18:52:23,24.00
18:57:57,23.98
19:03:30,23.94
19:09:04,23.93
19:14:37,23.89
19:20:10,23.88
19:25:45,23.88
19:31:18,23.88
19:36:51,23.86
19:42:25,23.90
19:47:59,23.91
19:53:32,23.88
19:59:06,23.88
20:04:39,23.84
20:10:13,23.81
20:15:47,23.81
20:21:20,23.81
20:26:54,23.81
20:32:27,23.81
20:38:01,23.80
20:43:35,23.80
20:49:08,23.82
20:54:42,23.88
21:00:16,23.88
21:05:49,23.89
21:11:22,23.93
21:16:56,24.00
21:22:29,24.11
21:28:03,24.11
21:33:36,24.07
21:39:10,24.07
21:44:43,24.11
21:50:17,24.13
21:55:51,24.13
22:01:24,24.14
22:06:58,24.16
22:12:31,24.19
22:18:05,24.18
22:23:38,24.19
22:29:12,24.21
22:34:46,24.24
22:40:20,24.24
22:45:54,24.25
22:51:27,24.25
22:57:01,24.25
23:02:35,24.27
23:08:08,24.26
23:13:42,24.20
23:19:15,24.19
23:24:49,24.15
23:30:23,24.13
23:35:57,24.13
23:41:31,24.10
23:47:05,24.06
23:52:38,24.05
23:58:12,24.01