00:02:05,20.71
00:07:39,20.70
00:13:13,20.70
00:18:46,20.69
00:24:20,20.69
00:29:53,20.68
00:35:27,20.69
00:41:00,20.69
00:46:34,20.69
00:52:08,20.68
00:57:41,20.68
01:03:15,20.69
01:08:49,20.68
01:14:23,20.68
01:19:57,20.68
01:25:30,20.69
01:31:04,20.69
01:36:38,20.66
01:42:12,20.66
01:47:45,20.69
01:53:20,20.66
01:58:53,20.65
02:04:27,20.65
02:10:01,20.66
02:15:35,20.66
02:21:09,20.63
02:26:42,20.64
02:32:17,20.64
02:37:51,20.64
02:43:25,20.65
02:48:59,20.64
02:54:32,20.64
03:00:05,20.63
03:05:39,20.64
03:11:12,20.64
03:16:46,20.63
03:22:20,20.63
03:27:53,20.63
03:33:27,20.68
03:39:01,20.60
03:44:35,20.61
03:50:09,20.56
03:55:42,20.57
04:01:16,20.59
04:06:50,20.60
04:12:23,20.60
04:17:57,20.59
04:23:31,20.57
04:29:05,20.57
04:34:38,20.56
04:40:12,20.57
04:45:46,20.57
04:51:19,20.57
04:56:53,20.56
05:02:27,20.56
05:08:00,20.55
05:13:34,20.57
05:19:08,20.55
05:24:41,20.57
05:30:15,20.60
05:35:48,20.64
05:41:22,20.68
05:46:56,20.68
05:52:29,20.64
05:58:03,20.64
06:03:37,20.63
06:09:10,20.63
06:14:44,20.64
06:20:18,20.64
06:25:52,20.64
06:31:25,20.64
06:36:59,20.64
06:42:33,20.65
06:48:07,20.61
06:53:40,20.60
06:59:14,20.61
07:04:49,20.61
07:10:24,20.57
07:15:57,20.56
07:21:31,20.57
07:27:05,20.57
07:32:38,20.56
07:38:12,20.56
07:43:45,20.55
07:49:19,20.55
07:55:54,20.56
08:01:27,20.56
08:07:01,20.54
08:12:35,20.56
08:18:09,20.55
08:23:43,20.54
08:29:17,20.54
08:34:51,20.55
08:40:25,20.54
08:45:58,20.50
08:51:32,20.54
08:57:06,20.52
09:02:39,20.51
09:08:13,20.54
09:13:47,20.52
09:19:20,20.51
09:24:54,20.51
09:30:28,20.50
09:36:02,20.50
09:41:36,20.50
09:47:09,20.50
09:52:43,20.49
09:58:17,20.51
10:03:51,20.49
10:09:25,20.51
10:14:59,20.51
10:20:32,20.50
10:26:06,20.50
10:31:40,20.49
10:37:14,20.50
10:42:48,20.49
10:48:22,20.46
10:53:55,20.49
10:59:30,20.48
11:05:03,20.48
11:10:37,20.46
11:16:11,20.49
11:21:45,20.45
11:27:18,20.48
11:32:52,20.48
11:38:26,20.52
11:44:00,20.48
11:49:34,20.50
11:55:08,20.49
12:00:41,20.50
12:06:15,20.50
12:11:49,20.51
12:17:22,20.49
12:22:56,20.51
12:28:30,20.51
12:34:04,20.51
12:39:38,20.49
12:45:12,20.52
12:50:47,20.51
12:56:21,20.54
13:01:55,20.51
13:07:30,20.54
13:13:03,20.52
13:18:37,20.52
13:24:11,20.57
13:29:45,20.54
13:35:19,20.55
13:40:52,20.55
13:46:27,20.54
13:52:00,20.55
13:57:34,20.56
14:03:07,20.56
14:08:41,20.56
14:14:15,20.55
14:19:49,20.56
14:25:22,20.56
14:30:56,20.56
14:36:29,20.56
14:42:03,20.56
14:47:37,20.56
14:53:11,20.56
14:58:44,20.56
15:04:18,20.56
15:09:51,20.57
15:15:25,20.56
15:20:58,20.59
15:26:32,20.63
15:32:06,20.60
15:37:40,20.64
15:43:14,20.63
15:48:48,20.60
15:54:23,20.60
15:59:56,20.57
16:05:31,20.61
16:11:04,20.63
16:16:38,20.59
16:22:11,20.63
16:27:45,20.59
16:33:19,20.60
16:38:53,20.59
16:44:26,20.63
16:50:00,20.60
16:55:34,20.59
17:01:08,20.59
17:06:42,20.60
17:12:16,20.56
17:17:50,20.60
17:23:24,20.63
17:28:57,20.61
17:34:31,20.61
17:40:04,20.63
17:45:38,20.63
17:51:12,20.63
17:56:46,20.63
18:02:20,20.63
18:07:53,20.63
18:13:27,20.61
18:19:01,20.59
18:24:34,20.63
18:30:08,20.63
18:35:42,20.59
18:41:15,20.61
18:46:49,20.57
18:52:23,20.59
18:57:57,20.59
19:03:30,20.59
19:09:04,20.59
19:14:37,20.60
19:20:10,20.57
19:25:44,20.57
19:31:18,20.57
19:36:51,20.60
19:42:25,20.60
19:47:59,20.61
19:53:32,20.57
19:59:06,20.60
20:04:39,20.60
20:10:13,20.61
20:15:47,20.63
20:21:20,20.64
20:26:54,20.63
20:32:27,20.63
20:38:01,20.63
20:43:35,20.63
20:49:08,20.63
20:54:42,20.60
21:00:16,20.63
21:05:49,20.64
21:11:22,20.61
21:16:55,20.63
21:22:29,20.66
21:28:03,20.65
21:33:36,20.68
21:39:10,20.69
21:44:43,20.77
21:50:17,20.88
21:55:51,20.94
22:01:24,20.99
22:06:58,20.99
22:12:31,20.94
22:18:05,20.96
22:23:38,20.91
22:29:12,20.90
22:34:46,20.88
22:40:19,20.88
22:45:54,20.84
22:51:27,20.85
22:57:01,20.82
23:02:35,20.82
23:08:08,20.80
23:13:42,20.82
23:19:15,20.81
23:24:49,20.81
23:30:23,20.85
23:35:56,20.82
23:41:30,20.81
23:47:05,20.82
23:52:38,20.80
23:58:12,20.81