00:02:05,19.46
00:07:39,19.49
00:13:13,19.45
00:18:46,19.50
00:24:20,19.50
00:29:53,19.50
00:35:27,19.51
00:41:00,19.50
00:46:34,19.54
00:52:08,19.51
00:57:41,19.50
01:03:15,19.50
01:08:49,19.50
01:14:23,19.50
01:19:57,19.50
01:25:30,19.50
01:31:04,19.51
01:36:38,19.51
01:42:12,19.51
01:47:46,19.52
01:53:20,19.55
01:58:54,19.50
02:04:28,19.51
02:10:01,19.52
02:15:35,19.54
02:21:09,19.52
02:26:42,19.54
02:32:17,19.54
02:37:51,19.55
02:43:25,19.56
02:48:59,19.55
02:54:32,19.56
03:00:05,19.56
03:05:39,19.56
03:11:12,19.54
03:16:46,19.51
03:22:20,19.50
03:27:53,19.50
03:33:27,19.51
03:39:01,19.52
03:44:35,19.54
03:50:09,19.55
03:55:42,19.56
04:01:16,19.56
04:06:50,19.55
04:12:23,19.56
04:17:57,19.55
04:23:31,19.50
04:29:05,19.51
04:34:38,19.51
04:40:12,19.54
04:45:46,19.56
04:51:19,19.54
04:56:53,19.54
05:02:27,19.52
05:08:00,19.54
05:13:34,19.50
05:19:08,19.51
05:24:41,19.50
05:30:15,19.50
05:35:48,19.50
05:41:22,19.52
05:46:56,19.51
05:52:29,19.50
05:58:03,19.52
06:03:37,19.50
06:09:10,19.51
06:14:44,19.50
06:20:18,19.50
06:25:52,19.50
06:31:25,19.51
06:36:59,19.50
06:42:33,19.51
06:48:07,19.51
06:53:40,19.50
06:59:14,19.50
07:04:49,19.60
07:10:24,19.52
07:15:57,19.49
07:21:31,19.44
07:27:05,19.44
07:32:38,19.44
07:38:12,19.43
07:43:45,19.43
07:49:19,19.40
07:55:54,19.44
08:01:27,19.44
08:07:01,19.44
08:12:35,19.44
08:18:09,19.41
08:23:43,19.40
08:29:17,19.43
08:34:51,19.39
08:40:25,19.39
08:45:58,19.38
08:51:32,19.38
08:57:06,19.38
09:02:39,19.38
09:08:13,19.38
09:13:47,19.38
09:19:20,19.38
09:24:54,19.36
09:30:28,19.38
09:36:02,19.38
09:41:36,19.36
09:47:09,19.38
09:52:43,19.38
09:58:17,19.36
10:03:51,19.35
10:09:25,19.38
10:14:59,19.39
10:20:32,19.38
10:26:07,19.38
10:31:40,19.38
10:37:14,19.38
10:42:48,19.38
10:48:22,19.38
10:53:56,19.38
10:59:30,19.38
11:05:03,19.38
11:10:37,19.38
11:16:11,19.39
11:21:45,19.38
11:27:18,19.43
11:32:52,19.41
11:38:26,19.40
11:44:00,19.43
11:49:34,19.40
11:55:08,19.41
12:00:41,19.44
12:06:15,19.43
12:11:49,19.44
12:17:22,19.43
12:22:56,19.44
12:28:31,19.44
12:34:04,19.44
12:39:38,19.44
12:45:13,19.44
12:50:47,19.44
12:56:21,19.44
13:01:56,19.44
13:07:30,19.45
13:13:03,19.44
13:18:38,19.46
13:24:11,19.45
13:29:45,19.46
13:35:19,19.48
13:40:53,19.44
13:46:27,19.44
13:52:00,19.44
13:57:34,19.44
14:03:07,19.44
14:08:41,19.45
14:14:15,19.45
14:19:49,19.45
14:25:22,19.45
14:30:56,19.45
14:36:29,19.48
14:42:03,19.46
14:47:37,19.49
14:53:11,19.50
14:58:44,19.50
15:04:18,19.50
15:09:51,19.48
15:15:25,19.50
15:20:58,19.50
15:26:32,19.49
15:32:06,19.50
15:37:40,19.50
15:43:14,19.49
15:48:49,19.50
15:54:23,19.48
15:59:57,19.46
16:05:31,19.44
16:11:04,19.44
16:16:38,19.49
16:22:11,19.49
16:27:45,19.50
16:33:19,19.50
16:38:53,19.50
16:44:26,19.50
16:50:00,19.50
16:55:34,19.50
17:01:08,19.50
17:06:42,19.50
17:12:16,19.50
17:17:50,19.46
17:23:24,19.48
17:28:57,19.50
17:34:31,19.49
17:40:04,19.49
17:45:38,19.48
17:51:12,19.46
17:56:46,19.45
18:02:20,19.45
18:07:53,19.44
18:13:27,19.48
18:19:01,19.48
18:24:34,19.50
18:30:08,19.50
18:35:42,19.50
18:41:15,19.50
18:46:49,19.50
18:52:23,19.50
18:57:57,19.50
19:03:30,19.50
19:09:04,19.50
19:14:37,19.49
19:20:10,19.50
19:25:45,19.46
19:31:18,19.50
19:36:51,19.50
19:42:25,19.50
19:47:59,19.50
19:53:32,19.50
19:59:06,19.50
20:04:40,19.50
20:10:13,19.50
20:15:47,19.48
20:21:20,19.50
20:26:54,19.50
20:32:27,19.50
20:38:01,19.51
20:43:35,19.50
20:49:08,19.50
20:54:43,19.50
21:00:16,19.50
21:05:49,19.50
21:11:22,19.50
21:16:56,19.50
21:22:29,19.49
21:28:03,19.50
21:33:36,19.50
21:39:10,19.50
21:44:43,19.50
21:50:17,19.51
21:55:51,19.51
22:01:24,19.52
22:06:58,19.50
22:12:31,19.50
22:18:05,19.52
22:23:38,19.52
22:29:12,19.54
22:34:46,19.52
22:40:20,19.55
22:45:54,19.55
22:51:27,19.55
22:57:01,19.55
23:02:35,19.51
23:08:08,19.51
23:13:42,19.51
23:19:15,19.51
23:24:49,19.51
23:30:23,19.55
23:35:57,19.55
23:41:31,19.56
23:47:05,19.56
23:52:38,19.55
23:58:12,19.56