00:05:30,42.69
00:11:04,42.74
00:16:39,42.58
00:22:12,42.30
00:27:46,41.99
00:33:20,41.89
00:38:54,41.74
00:44:28,41.25
00:50:02,41.17
00:55:36,41.08
01:01:10,40.94
01:06:44,40.74
01:12:18,40.60
01:17:51,40.49
01:23:25,40.29
01:28:59,39.89
01:34:33,39.96
01:40:06,39.94
01:45:40,39.83
01:51:14,39.52
01:56:47,39.52
02:02:21,39.20
02:07:55,39.26
02:13:28,39.11
02:19:03,38.95
02:24:37,38.83
02:30:10,38.60
02:35:44,38.64
02:41:18,38.25
02:46:52,38.31
02:52:26,38.16
02:57:59,38.08
03:03:33,37.65
03:09:06,37.91
03:14:40,37.76
03:20:13,37.69
03:25:47,37.58
03:31:21,37.39
03:36:56,37.31
03:42:29,37.20
03:48:03,37.13
03:53:37,36.92
03:59:10,36.91
04:04:44,36.71
04:10:18,36.41
04:15:52,36.51
04:21:25,36.42
04:26:59,36.33
04:32:34,36.01
04:38:08,36.01
04:43:41,36.01
04:49:15,35.88
04:54:49,35.77
05:00:22,35.77
05:05:56,37.52
05:11:30,38.55
05:17:03,37.95
05:22:37,38.11
05:28:11,37.71
05:33:45,37.29
05:39:18,36.89
05:44:53,36.73
05:50:26,36.25
05:55:59,36.08
06:01:33,35.81
06:07:07,35.80
06:12:41,35.42
06:18:14,35.83
06:23:48,35.98
06:29:21,35.90
06:34:55,35.64
06:40:29,35.29
06:46:03,35.15
06:51:37,34.83
06:57:10,34.79
07:02:44,34.60
07:08:18,34.26
07:13:52,34.27
07:19:26,33.81
07:25:01,33.61
07:30:36,33.41
07:36:10,33.27
07:41:44,33.14
07:47:18,32.95
07:52:51,32.81
07:58:25,32.64
08:03:59,32.63
08:09:33,32.39
08:15:07,32.30
08:20:41,32.15
08:26:14,32.04
08:31:48,34.55
08:37:22,34.05
08:42:55,33.66
08:48:29,33.41
08:54:02,33.14
08:59:36,32.94
09:05:10,32.63
09:10:44,32.46
09:16:18,32.20
09:21:52,32.24
09:27:26,31.98
09:33:00,31.71
09:38:34,31.56
09:44:08,31.55
09:49:41,31.56
09:55:15,31.32
10:00:48,31.23
10:06:22,31.06
10:11:55,30.95
10:17:29,30.85
10:23:03,30.73
10:28:36,30.57
10:34:10,30.50
10:39:44,30.44
10:45:18,30.31
10:50:52,30.25
10:56:25,30.10
11:01:59,30.09
11:07:33,29.94
11:13:07,29.84
11:18:41,29.88
11:24:14,29.80
11:29:48,29.69
11:35:22,29.63
11:40:56,29.51
11:46:30,29.48
11:52:04,29.49
11:57:38,29.40
12:03:12,29.29
12:08:45,29.16
12:14:19,29.20
12:19:53,29.09
12:25:26,29.00
12:31:00,29.01
12:36:35,28.85
12:42:09,28.84
12:47:42,28.75
12:53:16,28.73
12:58:50,28.66
13:04:24,28.56
13:09:58,28.51
13:15:31,28.41
13:21:06,29.32
13:26:40,29.23
13:32:14,28.90
13:37:48,28.64
13:43:22,28.57
13:48:56,28.38
13:54:30,28.34
14:00:04,28.29
14:05:38,28.14
14:11:11,28.11
14:16:45,28.00
14:22:19,27.98
14:27:52,27.84
14:33:26,27.81
14:39:00,27.75
14:44:34,27.63
14:50:09,27.59
14:56:45,27.52
15:02:19,27.41
15:07:53,27.41
15:13:27,27.32
15:19:01,27.19
15:24:34,27.29
15:30:08,27.19
15:35:42,27.10
15:41:15,27.04
15:46:49,27.10
15:52:23,27.02
15:57:57,27.05
16:03:30,26.91
16:09:04,26.79
16:14:38,28.14
16:20:11,27.99
16:25:46,27.76
16:31:19,27.56
16:36:53,28.30
16:42:28,28.04
16:48:02,27.71
16:53:36,27.52
16:59:10,27.38
17:04:44,27.23
17:10:18,27.57
17:15:51,27.16
17:21:25,26.94
17:26:58,26.84
17:32:32,27.10
17:38:06,27.71
17:43:40,27.56
17:49:14,27.85
17:54:48,27.39
18:00:21,26.69
18:05:55,22.77
18:11:29,22.56
18:17:03,25.19
18:22:36,22.44
18:28:10,23.13
18:33:44,23.94
18:39:18,25.46
18:44:52,25.70
18:50:26,25.56
18:56:00,25.85
19:01:34,27.43
19:07:07,32.01
19:12:41,38.06
19:18:16,41.36
19:23:50,44.20
19:29:24,45.91
19:34:58,49.40
19:40:33,52.46
19:46:07,55.09
19:51:42,59.41
19:57:16,58.66
20:02:50,58.70
20:08:23,57.79
20:13:57,49.02
20:19:31,45.08
20:25:05,42.00
20:30:39,39.49
20:36:13,37.08
20:41:47,35.13
20:47:21,36.88
20:52:54,42.14
20:58:28,43.30
21:04:02,43.49
21:09:36,44.21
21:15:09,43.90
21:20:43,43.70
21:26:16,43.63
21:31:50,43.55
21:37:24,43.52
21:42:57,43.40
21:48:31,43.27
21:54:05,45.08
21:59:39,45.86
22:05:13,45.39
22:10:47,46.45
22:16:21,45.61
22:21:55,45.10
22:27:28,44.74
22:33:02,44.34
22:38:36,44.13
22:44:10,43.80
22:49:44,43.65
22:55:19,43.55
23:00:52,43.41
23:06:27,43.25
23:12:00,43.14
23:17:34,43.00
23:23:09,42.80
23:28:42,42.77
23:34:16,42.69
23:39:50,42.63
23:45:24,42.56
23:50:57,42.49
23:56:31,42.26