00:05:30,20.49
00:11:04,20.46
00:16:39,20.39
00:22:12,20.31
00:27:46,20.35
00:33:20,20.23
00:38:54,20.18
00:44:28,20.20
00:50:02,20.13
00:55:36,20.02
01:01:10,20.04
01:06:44,20.00
01:12:18,19.99
01:17:51,19.91
01:23:25,19.86
01:28:59,19.98
01:34:33,19.91
01:40:06,19.81
01:45:40,19.79
01:51:14,19.80
01:56:47,19.74
02:02:21,19.75
02:07:55,19.84
02:13:28,19.74
02:19:03,19.54
02:24:37,19.52
02:30:10,19.49
02:35:44,19.44
02:41:18,19.49
02:46:52,19.32
02:52:26,19.29
02:57:59,19.24
03:03:33,19.31
03:09:06,19.16
03:14:40,19.14
03:20:13,19.13
03:25:47,19.09
03:31:22,19.07
03:36:56,19.18
03:42:29,19.07
03:48:03,18.93
03:53:37,18.91
03:59:10,18.82
04:04:44,18.82
04:10:18,18.90
04:15:52,18.89
04:21:25,18.77
04:26:59,18.74
04:32:34,18.77
04:38:08,18.85
04:43:41,18.74
04:49:15,18.64
04:54:49,18.69
05:00:22,18.54
05:05:56,18.54
05:11:30,18.51
05:17:03,18.43
05:22:37,18.43
05:28:11,18.51
05:33:45,18.48
05:39:18,18.36
05:44:53,18.38
05:50:26,18.30
05:55:59,18.31
06:01:33,18.34
06:07:07,18.48
06:12:41,18.26
06:18:14,18.19
06:23:48,18.30
06:29:21,18.36
06:34:55,18.23
06:40:29,18.21
06:46:03,18.20
06:51:37,18.29
06:57:10,18.38
07:02:44,18.31
07:08:18,18.35
07:13:52,18.45
07:19:26,18.38
07:25:01,18.45
07:30:36,18.49
07:36:10,18.51
07:41:44,18.64
07:47:18,18.66
07:52:51,18.71
07:58:25,18.77
08:03:59,18.82
08:09:33,18.85
08:15:07,18.95
08:20:41,18.95
08:26:14,19.00
08:31:48,19.11
08:37:22,19.11
08:42:55,19.13
08:48:29,19.20
08:54:02,19.25
08:59:36,19.32
09:05:10,19.31
09:10:44,19.38
09:16:18,19.51
09:21:52,19.50
09:27:26,19.56
09:33:00,19.56
09:38:34,19.56
09:44:08,19.55
09:49:41,19.59
09:55:15,19.60
10:00:48,19.63
10:06:22,19.61
10:11:55,19.65
10:17:29,19.63
10:23:03,19.63
10:28:36,19.64
10:34:10,19.65
10:39:44,19.69
10:45:18,19.65
10:50:52,19.77
10:56:25,19.81
11:01:59,19.90
11:07:33,20.01
11:13:07,20.07
11:18:41,20.15
11:24:14,20.10
11:29:48,20.14
11:35:22,20.15
11:40:56,20.13
11:46:30,20.16
11:52:04,20.10
11:57:38,20.07
12:03:12,20.06
12:08:45,20.06
12:14:19,20.11
12:19:53,20.13
12:25:26,20.14
12:31:01,20.10
12:36:35,20.13
12:42:09,20.15
12:47:42,20.20
12:53:16,20.19
12:58:50,20.16
13:04:24,20.14
13:09:58,20.16
13:15:31,20.19
13:21:06,20.18
13:26:40,20.21
13:32:14,20.21
13:37:49,20.19
13:43:22,20.18
13:48:56,20.10
13:54:30,20.19
14:00:04,20.15
14:05:38,20.20
14:11:11,20.20
14:16:45,20.21
14:22:19,20.18
14:27:52,20.19
14:33:26,20.23
14:39:00,20.24
14:44:35,20.26
14:50:09,20.26
14:56:45,20.26
15:02:19,20.25
15:07:53,20.23
15:13:27,20.26
15:19:01,20.26
15:24:34,20.25
15:30:08,20.25
15:35:42,20.27
15:41:15,20.31
15:46:49,20.25
15:52:23,20.29
15:57:57,20.25
16:03:30,20.24
16:09:04,20.20
16:14:38,20.25
16:20:11,20.23
16:25:46,20.25
16:31:19,20.23
16:36:53,20.23
16:42:28,20.20
16:48:02,20.21
16:53:36,20.24
16:59:10,20.24
17:04:44,20.25
17:10:18,20.25
17:15:51,20.25
17:21:25,20.25
17:26:58,20.30
17:32:32,20.30
17:38:06,20.34
17:43:40,20.31
17:49:14,20.31
17:54:48,20.35
18:00:21,20.29
18:05:55,20.27
18:11:29,20.13
18:17:03,20.13
18:22:36,20.06
18:28:10,20.06
18:33:44,20.06
18:39:18,20.05
18:44:52,20.04
18:50:26,22.27
18:56:00,38.29
19:01:34,51.79
19:07:07,52.14
19:12:41,48.05
19:18:16,40.74
19:23:50,35.92
19:29:24,40.88
19:34:58,42.91
19:40:33,37.95
19:46:07,34.52
19:51:42,31.31
19:57:16,29.44
20:02:50,28.74
20:08:23,28.16
20:13:57,26.86
20:19:31,26.89
20:25:05,26.13
20:30:39,25.50
20:36:13,25.18
20:41:47,24.75
20:47:21,24.34
20:52:54,24.35
20:58:28,24.02
21:04:02,23.77
21:09:36,23.59
21:15:09,23.55
21:20:43,23.27
21:26:16,23.13
21:31:50,23.11
21:37:24,22.84
21:42:57,22.95
21:48:31,22.91
21:54:05,22.79
21:59:39,22.93
22:05:13,22.57
22:10:47,22.64
22:16:21,22.57
22:21:55,22.50
22:27:28,22.43
22:33:02,22.31
22:38:36,22.25
22:44:10,22.23
22:49:44,22.15
22:55:19,22.11
23:00:53,22.16
23:06:27,22.09
23:12:00,22.09
23:17:34,22.04
23:23:09,21.95
23:28:42,21.94
23:34:16,21.91
23:39:50,21.91
23:45:24,21.86
23:50:57,21.94
23:56:31,21.91