00:04:58,44.76
00:10:36,44.66
00:16:13,44.44
00:21:49,44.24
00:27:24,44.11
00:32:59,43.88
00:38:34,43.83
00:44:09,43.59
00:50:30,43.41
00:56:08,43.35
01:01:44,43.15
01:07:19,43.04
01:12:55,42.80
01:18:31,42.74
01:24:06,42.65
01:29:42,42.55
01:35:17,42.31
01:41:20,42.24
01:47:02,42.00
01:52:38,41.89
01:58:17,41.89
02:03:53,41.73
02:09:53,41.56
02:15:33,41.46
02:21:09,41.19
02:26:47,41.11
02:33:21,40.95
02:38:58,40.89
02:44:35,40.81
02:50:11,40.59
02:55:50,40.48
03:02:47,40.51
03:08:23,40.15
03:13:59,40.05
03:19:35,39.94
03:25:11,39.77
03:30:50,39.71
03:36:25,39.67
03:42:08,39.61
03:47:46,39.34
03:54:07,39.14
03:59:46,41.14
04:05:28,40.41
04:11:03,39.67
04:16:40,39.42
04:22:19,39.10
04:27:56,38.91
04:33:31,38.77
04:39:09,38.48
04:45:06,38.39
04:50:42,38.33
04:56:19,38.08
05:01:53,38.02
05:07:27,39.54
05:13:00,40.19
05:18:34,39.84
05:24:07,39.94
05:29:42,40.15
05:35:16,40.06
05:40:52,39.73
05:46:26,39.29
05:51:59,39.01
05:57:33,38.61
06:03:06,36.67
06:08:40,33.20
06:14:13,31.96
06:19:47,32.35
06:25:20,32.85
06:30:54,33.35
06:36:27,33.25
06:42:01,33.16
06:47:34,33.15
06:53:07,32.89
06:58:41,32.69
07:04:14,32.55
07:09:48,32.25
07:15:21,32.11
07:20:55,31.96
07:26:28,31.75
07:32:02,31.64
07:37:35,31.44
07:43:08,31.31
07:48:42,31.26
07:54:15,31.18
07:59:49,31.00
08:05:22,30.95
08:10:56,26.56
08:16:29,28.35
08:22:02,29.06
08:27:36,29.27
08:33:09,29.40
08:38:43,29.38
08:44:16,31.07
08:49:50,30.79
08:55:23,30.45
09:00:57,30.21
09:06:30,29.95
09:12:04,29.81
09:17:37,29.70
09:23:11,29.69
09:28:44,29.63
09:34:18,29.45
09:39:51,29.46
09:45:25,29.25
09:50:58,29.14
09:56:32,29.93
10:02:05,29.69
10:07:39,30.52
10:13:12,29.98
10:18:46,29.73
10:24:19,29.46
10:29:53,29.27
10:35:27,29.10
10:41:00,28.99
10:46:33,28.84
10:52:07,28.79
10:57:40,28.76
11:03:14,28.66
11:08:47,28.57
11:14:20,28.52
11:19:54,28.51
11:25:27,28.38
11:31:01,28.31
11:36:34,28.29
11:42:08,28.19
11:47:41,28.14
11:53:15,28.82
11:58:48,28.27
12:04:22,28.60
12:09:55,28.55
12:15:29,28.46
12:21:02,28.34
12:26:36,28.24
12:32:09,28.13
12:37:43,28.15
12:43:16,28.10
12:48:50,28.00
12:54:23,28.09
12:59:57,29.05
13:05:30,28.73
13:11:03,28.61
13:16:37,28.51
13:22:10,29.18
13:27:44,28.79
13:33:17,28.56
13:38:51,28.40
13:44:24,28.21
13:49:58,28.14
13:55:32,27.90
14:01:05,27.77
14:06:39,27.63
14:12:12,27.49
14:17:45,27.40
14:23:19,27.34
14:28:53,27.23
14:34:27,24.49
14:40:01,26.64
14:45:37,26.71
14:51:10,26.61
14:56:44,26.61
15:02:17,27.27
15:07:51,29.01
15:13:24,30.82
15:18:58,32.16
15:24:31,34.26
15:30:05,37.55
15:35:38,40.33
15:41:12,40.01
15:46:45,45.24
15:52:19,47.44
15:57:52,48.09
16:03:26,51.63
16:08:59,52.45
16:14:33,51.83
16:20:06,51.70
16:25:40,47.98
16:31:13,44.90
16:36:47,48.00
16:42:20,48.25
16:47:55,50.96
16:53:29,52.16
16:59:03,53.00
17:04:36,52.44
17:10:10,51.90
17:17:15,51.20
17:22:49,50.73
17:28:23,50.38
17:33:57,50.09
17:39:31,49.90
17:45:06,49.49
17:50:40,49.09
17:56:16,48.85
18:01:50,48.56
18:07:23,48.39
18:12:57,48.29
18:18:30,48.04
18:24:04,47.95
18:29:37,47.66
18:35:11,47.70
18:40:44,47.50
18:46:18,47.44
18:51:51,47.17
18:57:25,47.20
19:02:58,47.01
19:08:32,46.96
19:14:06,46.83
19:19:39,46.79
19:25:13,46.76
19:30:48,48.79
19:36:27,48.16
19:42:04,47.60
19:47:39,47.19
19:53:13,47.01
19:58:46,46.81
20:04:20,46.52
20:09:54,46.39
20:15:27,46.38
20:21:01,46.60
20:26:34,48.50
20:32:07,47.39
20:37:41,46.83
20:43:14,46.52
20:48:48,46.21
20:54:22,46.08
20:59:55,45.88
21:05:28,45.75
21:11:02,45.73
21:39:13,45.01
21:44:48,45.02
21:50:22,44.96
22:02:52,45.08
22:08:27,45.85
22:14:02,47.38
22:19:36,47.36
22:25:10,46.98
22:30:46,46.59
22:36:20,46.09
22:41:55,45.95
22:47:28,45.71
22:53:03,45.38
22:58:37,44.96
23:04:11,44.64
23:09:46,44.49
23:15:21,44.09
23:20:56,45.96
23:26:31,45.14
23:32:05,44.61
23:37:40,44.67
23:43:14,42.40
23:48:48,42.95
23:54:22,43.30
23:59:56,43.14