00:04:58,37.34
00:10:37,37.25
00:16:13,37.14
00:21:49,37.06
00:27:24,36.95
00:32:59,36.85
00:38:34,36.75
00:44:10,36.74
00:50:30,36.65
00:56:08,36.54
01:01:44,36.44
01:07:19,36.35
01:12:55,36.21
01:18:31,36.10
01:24:07,36.02
01:29:43,35.91
01:35:17,35.81
01:41:20,35.73
01:47:02,35.60
01:52:38,35.52
01:58:17,35.42
02:03:53,35.33
02:09:53,35.25
02:15:33,35.16
02:21:09,35.02
02:26:47,34.96
02:33:21,34.89
02:38:58,34.80
02:44:35,34.71
02:50:11,34.63
02:55:50,34.54
03:02:47,34.48
03:08:23,34.36
03:13:59,34.27
03:19:35,34.24
03:25:11,34.14
03:30:51,34.02
03:36:25,33.96
03:42:08,33.88
03:47:46,33.79
03:54:07,33.74
03:59:47,33.60
04:05:28,33.51
04:11:03,33.48
04:16:41,33.41
04:22:19,33.29
04:27:56,33.27
04:33:32,33.16
04:39:09,33.13
04:45:06,33.06
04:50:42,33.00
04:56:20,32.88
05:01:53,32.80
05:07:27,32.76
05:13:00,32.71
05:18:34,32.63
05:24:07,32.56
05:29:42,32.46
05:35:17,32.40
05:40:52,32.30
05:46:26,32.21
05:51:59,32.06
05:57:33,31.99
06:03:06,31.79
06:08:40,31.81
06:14:13,31.71
06:19:47,31.65
06:25:20,31.50
06:30:54,31.44
06:36:27,31.25
06:42:01,31.04
06:47:34,30.80
06:53:07,30.69
06:58:41,30.40
07:04:14,30.20
07:09:48,29.95
07:15:21,29.74
07:20:55,29.59
07:26:28,29.55
07:32:02,29.46
07:37:35,29.35
07:43:08,29.00
07:48:42,28.77
07:54:15,28.71
07:59:49,28.59
08:05:22,28.41
08:10:56,28.45
08:16:29,28.38
08:22:02,28.19
08:27:36,28.13
08:33:09,28.14
08:38:43,27.98
08:44:16,27.91
08:49:50,27.81
08:55:23,27.73
09:00:57,27.63
09:06:30,27.63
09:12:04,27.38
09:17:37,27.35
09:23:11,27.25
09:28:44,27.21
09:34:18,27.16
09:39:51,27.07
09:45:25,27.10
09:50:58,27.06
09:56:32,27.00
10:02:05,26.63
10:07:39,26.77
10:13:12,26.76
10:18:46,26.63
10:24:19,26.75
10:29:53,26.82
10:35:27,26.76
10:41:00,26.51
10:46:33,26.70
10:52:07,26.74
10:57:40,26.77
11:03:14,26.44
11:08:47,26.65
11:14:20,26.43
11:19:54,26.19
11:25:27,26.31
11:31:01,26.32
11:36:34,26.36
11:42:08,26.35
11:47:41,26.29
11:53:15,26.10
11:58:48,25.98
12:04:22,26.09
12:09:55,26.05
12:15:29,26.15
12:21:02,26.09
12:26:36,26.01
12:32:09,25.96
12:37:43,25.91
12:43:16,25.56
12:48:50,25.75
12:54:23,25.80
12:59:57,25.64
13:05:30,25.55
13:11:04,25.52
13:16:37,25.41
13:22:10,25.64
13:27:44,25.56
13:33:17,25.55
13:38:51,25.50
13:44:24,25.45
13:49:58,25.49
13:55:32,25.39
14:01:05,25.20
14:06:39,25.36
14:12:12,25.23
14:17:45,25.06
14:23:19,25.05
14:28:53,24.99
14:34:27,24.95
14:40:02,25.09
14:45:37,25.13
14:51:10,25.26
14:56:44,25.60
15:02:18,26.49
15:07:51,27.30
15:13:24,28.51
15:18:58,29.25
15:24:31,30.43
15:30:05,33.40
15:35:38,36.01
15:41:12,37.38
15:46:45,37.81
15:52:19,37.89
15:57:52,38.35
16:03:26,39.04
16:08:59,39.14
16:14:33,39.56
16:20:06,39.91
16:25:40,40.23
16:31:13,40.36
16:36:47,40.39
16:42:21,40.51
16:47:55,40.27
16:53:29,40.42
16:59:03,40.58
17:04:36,40.67
17:10:10,40.41
17:17:15,40.61
17:22:49,40.94
17:28:23,40.86
17:33:57,40.90
17:39:31,40.80
17:45:06,40.56
17:50:41,40.33
17:56:16,40.46
18:01:50,40.66
18:07:23,40.65
18:12:57,40.54
18:18:30,40.39
18:24:04,40.55
18:29:37,40.73
18:35:11,40.75
18:40:44,40.80
18:46:18,41.01
18:51:51,41.08
18:57:25,41.09
19:02:59,41.17
19:08:32,41.31
19:14:06,41.16
19:19:39,41.21
19:25:13,41.17
19:30:49,41.08
19:36:27,40.99
19:42:05,41.04
19:47:39,41.00
19:53:13,40.94
19:58:46,40.85
20:04:20,40.76
20:09:54,40.69
20:15:27,40.67
20:21:01,40.38
20:26:34,39.85
20:32:07,39.69
20:37:41,39.59
20:43:15,39.48
20:48:48,39.35
20:54:22,39.21
20:59:55,39.16
21:05:29,39.06
21:11:02,38.96
21:39:14,38.42
21:44:48,38.27
21:50:23,38.15
22:02:53,37.98
22:08:27,37.89
22:14:02,37.81
22:19:36,37.67
22:25:11,37.63
22:30:46,37.48
22:36:21,37.30
22:41:55,37.13
22:47:29,36.99
22:53:03,36.88
22:58:37,36.80
23:04:12,36.81
23:09:46,36.69
23:15:21,36.52
23:20:56,36.60
23:26:31,36.73
23:32:05,36.61
23:37:40,36.54
23:43:14,36.52
23:48:48,36.36
23:54:22,36.24
23:59:57,36.20