00:04:58,10.29
00:10:36,10.20
00:16:13,10.19
00:21:49,10.41
00:27:24,10.40
00:32:59,10.10
00:38:34,10.29
00:44:09,10.35
00:50:30,10.24
00:56:08,10.15
01:01:44,9.94
01:07:19,9.90
01:12:55,9.82
01:18:31,9.75
01:24:06,9.65
01:29:42,9.79
01:35:17,9.71
01:41:20,9.66
01:47:02,9.65
01:52:38,9.50
01:58:17,9.39
02:03:53,9.41
02:09:53,9.35
02:15:33,9.25
02:21:09,9.26
02:26:47,9.28
02:33:21,9.36
02:38:58,9.40
02:44:35,9.20
02:50:11,9.14
02:55:50,9.20
03:02:47,9.22
03:08:23,9.21
03:13:59,9.22
03:19:35,9.38
03:25:11,9.30
03:30:51,9.21
03:36:25,9.29
03:42:08,9.32
03:47:46,9.43
03:54:07,9.44
03:59:46,9.54
04:05:28,9.66
04:11:03,9.69
04:16:40,9.78
04:22:19,9.82
04:27:56,9.91
04:33:31,9.88
04:39:09,9.88
04:45:06,9.90
04:50:42,9.90
04:56:19,9.88
05:01:53,9.88
05:07:27,10.01
05:13:00,10.14
05:18:34,10.24
05:24:07,10.36
05:29:42,10.45
05:35:16,10.50
05:40:52,10.56
05:46:26,10.68
05:51:59,10.72
05:57:33,10.79
06:03:06,10.90
06:08:40,10.96
06:14:13,11.05
06:19:47,11.11
06:25:20,11.14
06:30:54,11.19
06:36:27,11.24
06:42:01,11.28
06:47:34,11.35
06:53:07,11.39
06:58:41,11.47
07:04:14,11.55
07:09:48,11.64
07:15:21,11.75
07:20:55,11.82
07:26:28,11.95
07:32:02,12.07
07:37:35,12.19
07:43:08,12.39
07:48:42,12.54
07:54:15,12.59
07:59:49,12.79
08:05:22,13.01
08:10:56,13.07
08:16:29,13.18
08:22:02,13.43
08:27:36,13.70
08:33:09,13.84
08:38:43,14.01
08:44:16,14.26
08:49:50,14.26
08:55:23,14.39
09:00:57,14.70
09:06:30,14.70
09:12:04,14.66
09:17:37,15.03
09:23:11,15.14
09:28:44,15.28
09:34:18,15.30
09:39:51,15.35
09:45:25,15.66
09:50:58,16.00
09:56:32,16.13
10:02:05,16.36
10:07:39,16.44
10:13:12,16.45
10:18:46,16.60
10:24:19,16.74
10:29:53,16.84
10:35:27,17.07
10:41:00,17.32
10:46:33,17.48
10:52:07,17.34
10:57:40,17.46
11:03:14,17.48
11:08:47,17.94
11:14:20,18.16
11:19:54,17.48
11:25:27,17.38
11:31:01,18.00
11:36:34,17.65
11:42:08,17.45
11:47:41,17.57
11:53:15,18.29
11:58:48,19.11
12:04:22,19.00
12:09:55,18.18
12:15:29,17.94
12:21:02,17.89
12:26:36,17.96
12:32:09,17.84
12:37:43,17.90
12:43:16,18.35
12:48:50,19.11
12:54:23,18.70
12:59:57,17.95
13:05:30,17.63
13:11:03,18.49
13:16:37,19.16
13:22:10,18.69
13:27:44,18.07
13:33:17,17.99
13:38:51,17.93
13:44:24,17.96
13:49:58,18.32
13:55:32,18.16
14:01:05,18.10
14:06:39,18.21
14:12:12,18.31
14:17:45,18.23
14:23:19,18.35
14:28:53,18.26
14:34:27,18.16
14:40:01,18.15
14:45:37,18.06
14:51:10,18.57
14:56:44,19.06
15:02:17,19.31
15:07:51,18.95
15:13:24,18.09
15:18:58,17.75
15:24:31,18.29
15:30:05,18.85
15:35:38,18.85
15:41:12,18.90
15:46:45,19.16
15:52:19,19.29
15:57:52,18.84
16:03:26,18.24
16:08:59,18.10
16:14:33,18.56
16:20:06,18.61
16:25:40,18.26
16:31:13,18.39
16:36:47,18.76
16:42:20,18.24
16:47:55,17.98
16:53:29,17.71
16:59:03,17.76
17:04:36,17.93
17:10:10,17.85
17:17:15,18.00
17:22:49,17.93
17:28:23,17.74
17:33:57,17.56
17:39:31,17.54
17:45:06,17.49
17:50:40,17.84
17:56:16,17.99
18:01:50,17.20
18:07:23,17.04
18:12:57,16.88
18:18:30,16.65
18:24:04,16.59
18:29:37,16.52
18:35:11,16.34
18:40:44,16.29
18:46:18,16.19
18:51:51,16.25
18:57:25,16.04
19:02:58,15.71
19:08:32,15.65
19:14:06,15.53
19:19:39,15.36
19:25:13,15.28
19:30:48,15.06
19:36:27,15.06
19:42:04,14.97
19:47:39,14.81
19:53:13,14.68
19:58:46,14.38
20:04:20,14.10
20:09:54,14.03
20:15:27,13.94
20:21:01,13.75
20:26:34,13.49
20:32:07,13.49
20:37:41,13.25
20:43:15,13.03
20:48:48,12.88
20:54:22,12.72
20:59:55,12.59
21:05:29,12.53
21:11:02,12.54
21:39:13,12.13
21:44:48,12.05
21:50:23,11.95
22:02:52,11.78
22:08:27,11.63
22:14:02,11.69
22:19:36,11.46
22:25:10,11.31
22:30:46,11.09
22:36:20,10.75
22:41:55,10.76
22:47:28,10.90
22:53:03,10.63
22:58:37,10.44
23:04:11,10.54
23:09:46,10.56
23:15:21,10.46
23:20:56,10.22
23:26:31,9.84
23:32:05,9.69
23:37:40,9.95
23:43:14,9.78
23:48:48,9.76
23:54:22,9.74
23:59:56,9.78