00:04:58,23.79
00:10:36,23.75
00:16:13,23.73
00:21:49,23.69
00:27:24,23.68
00:32:59,23.63
00:38:34,23.61
00:44:09,23.57
00:50:30,23.55
00:56:08,23.51
01:01:44,23.55
01:07:19,23.50
01:12:55,23.50
01:18:31,23.44
01:24:06,23.43
01:29:42,23.38
01:35:17,23.38
01:41:20,23.35
01:47:02,23.31
01:52:38,23.26
01:58:17,23.25
02:03:53,23.20
02:09:53,23.19
02:15:33,23.16
02:21:09,23.13
02:26:47,23.13
02:33:21,23.09
02:38:58,23.06
02:44:35,23.00
02:50:11,22.99
02:55:50,22.95
03:02:47,22.94
03:08:23,22.93
03:13:59,22.88
03:19:35,22.88
03:25:11,22.84
03:30:51,22.81
03:36:25,22.81
03:42:08,22.76
03:47:46,22.77
03:54:07,22.81
03:59:47,22.81
04:05:28,22.81
04:11:03,22.81
04:16:40,22.81
04:22:19,22.81
04:27:56,22.80
04:33:31,22.80
04:39:09,22.79
04:45:06,22.77
04:50:42,22.75
04:56:19,22.75
05:01:53,22.74
05:07:27,22.74
05:13:00,22.75
05:18:34,22.75
05:24:07,22.80
05:29:42,22.86
05:35:16,22.91
05:40:52,22.84
05:46:26,22.82
05:51:59,22.80
05:57:33,22.81
06:03:06,22.77
06:08:40,22.70
06:14:13,22.68
06:19:47,22.63
06:25:20,22.59
06:30:54,22.56
06:36:27,22.51
06:42:01,22.50
06:47:34,22.49
06:53:07,22.46
06:58:41,22.44
07:04:14,22.44
07:09:48,22.41
07:15:21,22.39
07:20:55,22.38
07:26:28,22.36
07:32:02,22.35
07:37:35,22.31
07:43:08,22.31
07:48:42,22.30
07:54:15,22.25
07:59:49,22.25
08:05:22,22.25
08:10:56,22.25
08:16:29,22.25
08:22:02,22.25
08:27:36,22.25
08:33:09,22.23
08:38:43,22.24
08:44:16,22.25
08:49:50,22.25
08:55:23,22.25
09:00:57,22.25
09:06:30,22.25
09:12:04,22.25
09:17:37,22.26
09:23:11,22.25
09:28:44,22.25
09:34:18,22.25
09:39:51,22.26
09:45:25,22.31
09:50:58,22.31
09:56:32,22.31
10:02:05,22.35
10:07:39,22.39
10:13:12,22.40
10:18:46,22.44
10:24:19,22.46
10:29:53,22.49
10:35:27,22.50
10:41:00,22.52
10:46:33,22.56
10:52:07,22.54
10:57:40,22.56
11:03:14,22.56
11:08:47,22.60
11:14:20,22.60
11:19:54,22.55
11:25:27,22.51
11:31:01,22.56
11:36:34,22.52
11:42:08,22.50
11:47:41,22.50
11:53:15,22.55
11:58:48,22.61
12:04:22,22.60
12:09:55,22.56
12:15:29,22.56
12:21:02,22.55
12:26:36,22.56
12:32:09,22.55
12:37:43,22.55
12:43:16,22.59
12:48:50,22.66
12:54:23,22.66
12:59:57,22.69
13:05:30,22.69
13:11:03,22.76
13:16:37,22.84
13:22:10,22.88
13:27:44,22.82
13:33:17,22.75
13:38:51,22.73
13:44:24,22.70
13:49:58,22.74
13:55:32,22.75
14:01:05,22.74
14:06:39,22.73
14:12:12,22.75
14:17:45,22.73
14:23:19,22.77
14:28:53,22.84
14:34:27,22.88
14:40:01,22.90
14:45:37,22.95
14:51:10,23.09
14:56:44,23.24
15:02:17,23.38
15:07:51,23.44
15:13:24,23.38
15:18:58,23.32
15:24:31,23.49
15:30:05,23.66
15:35:38,23.80
15:41:12,23.95
15:46:45,24.09
15:52:19,24.19
15:57:52,24.13
16:03:26,23.90
16:08:59,23.81
16:14:33,23.94
16:20:06,23.93
16:25:40,23.76
16:31:13,23.85
16:36:47,24.00
16:42:20,23.94
16:47:55,23.95
16:53:29,23.82
16:59:03,23.98
17:04:36,24.11
17:10:10,24.11
17:17:15,24.11
17:22:49,23.96
17:28:23,23.82
17:33:57,23.71
17:39:31,23.64
17:45:06,23.57
17:50:40,23.50
17:56:16,23.44
18:01:50,23.39
18:07:23,23.35
18:12:57,23.30
18:18:30,23.25
18:24:04,23.19
18:29:37,23.13
18:35:11,23.10
18:40:44,23.06
18:46:18,23.00
18:51:51,22.95
18:57:25,22.94
19:02:58,22.90
19:08:32,22.88
19:14:06,22.85
19:19:39,22.81
19:25:13,22.76
19:30:48,22.73
19:36:27,22.70
19:42:05,22.66
19:47:39,22.63
19:53:13,22.61
19:58:46,22.57
20:04:20,22.52
20:09:54,22.48
20:15:27,22.44
20:21:01,22.44
20:26:34,22.54
20:32:07,22.66
20:37:41,22.73
20:43:15,22.81
20:48:48,22.88
20:54:22,22.94
20:59:55,23.01
21:05:29,23.07
21:11:02,23.14
21:39:14,23.18
21:44:48,23.19
21:50:23,23.19
22:02:52,23.21
22:08:27,23.25
22:14:02,23.25
22:19:36,23.25
22:25:11,23.25
22:30:46,23.30
22:36:20,23.31
22:41:55,23.27
22:47:28,23.29
22:53:03,23.26
22:58:37,23.29
23:04:11,23.23
23:09:46,23.20
23:15:21,23.19
23:20:56,23.15
23:26:31,23.10
23:32:05,23.06
23:37:40,23.06
23:43:14,23.02
23:48:48,23.00
23:54:22,22.95
23:59:56,22.93