00:03:23,17.10
00:08:56,17.06
00:14:29,16.86
00:20:02,16.98
00:25:35,17.01
00:31:08,17.09
00:36:42,17.06
00:42:15,17.00
00:47:48,17.00
00:53:21,17.00
00:58:54,16.95
01:04:27,16.94
01:10:00,16.94
01:15:34,16.91
01:21:07,16.88
01:26:40,16.88
01:32:13,16.88
01:37:46,16.86
01:43:19,16.85
01:48:52,16.82
01:54:26,16.81
01:59:59,16.81
02:05:32,16.81
02:11:05,16.76
02:16:38,16.77
02:22:12,16.75
02:27:45,16.75
02:33:18,16.75
02:38:51,16.74
02:44:24,16.69
02:49:57,16.69
02:55:30,16.68
03:01:03,16.66
03:06:36,16.65
03:12:09,16.63
03:17:42,16.63
03:23:15,16.61
03:28:49,16.59
03:34:22,16.60
03:39:55,16.56
03:45:28,16.56
03:51:01,16.56
03:56:34,16.56
04:02:07,16.55
04:07:40,16.56
04:13:14,15.74
04:18:47,15.24
04:24:20,15.60
04:29:53,15.76
04:35:26,15.84
04:40:59,15.91
04:46:32,15.95
04:52:06,16.00
04:57:39,16.00
05:03:12,16.05
05:08:45,16.07
05:14:18,16.09
05:19:51,16.11
05:25:24,16.13
05:30:57,16.14
05:36:30,16.13
05:42:03,16.15
05:47:37,16.15
05:53:10,16.14
05:58:43,16.18
06:04:16,16.19
06:09:49,16.18
06:15:23,16.14
06:20:57,16.21
06:26:32,16.39
06:32:08,16.31
06:37:41,16.31
06:43:14,16.29
06:48:48,16.32
06:54:21,16.49
06:59:54,16.44
07:05:27,16.39
07:11:00,16.38
07:16:33,16.38
07:22:06,16.32
07:27:40,16.31
07:33:13,16.31
07:38:46,16.30
07:44:19,16.31
07:49:52,16.31
07:55:25,16.30
08:00:59,16.29
08:06:32,16.27
08:12:05,16.27
08:17:38,16.27
08:23:11,16.27
08:28:44,16.29
08:34:18,16.29
08:39:51,16.29
08:45:24,16.27
08:50:57,16.29
08:56:30,16.30
09:02:03,16.25
09:07:37,16.31
09:13:10,16.31
09:18:43,16.31
09:24:17,16.45
09:29:50,16.45
09:35:23,16.44
09:40:56,16.52
09:46:29,16.48
09:52:02,16.50
09:57:35,16.50
10:03:08,16.50
10:08:41,16.50
10:14:15,16.55
10:19:48,16.56
10:25:21,16.55
10:30:54,16.52
10:36:27,16.55
10:42:01,16.52
10:47:34,16.51
10:53:08,16.51
10:59:44,16.50
11:05:17,16.61
11:10:50,16.63
11:16:23,16.63
11:21:56,16.63
11:27:29,16.61
11:33:03,16.63
11:38:36,16.63
11:44:09,16.63
11:49:42,16.61
11:55:16,16.63
12:00:49,16.61
12:06:22,16.63
12:11:56,16.64
12:17:29,16.73
12:23:02,16.79
12:28:36,16.88
12:34:09,16.89
12:39:42,16.88
12:45:15,16.90
12:50:48,16.94
12:56:21,17.27
13:01:55,18.23
13:07:28,19.89
13:13:01,22.99
13:18:35,25.49
13:24:08,27.65
13:29:41,29.54
13:35:14,31.99
13:40:48,35.88
13:46:21,39.98
13:51:55,41.75
13:57:28,43.02
14:03:01,43.71
14:08:35,44.25
14:14:08,44.85
14:19:42,45.64
14:25:15,49.05
14:30:48,51.84
14:36:22,52.40
14:41:55,52.67
14:47:28,51.81
14:53:02,54.08
14:58:35,54.55
15:04:08,54.69
15:09:41,54.90
15:15:14,54.66
15:20:48,54.52
15:26:21,54.35
15:31:54,54.23
15:37:28,54.02
15:43:01,54.60
15:48:34,55.30
15:54:08,55.77
15:59:41,55.86
16:05:14,57.11
16:10:47,56.26
16:16:21,56.51
16:21:54,56.79
16:27:27,56.19
16:33:01,56.80
16:38:34,56.60
16:44:07,56.06
16:49:41,55.67
16:55:14,55.29
17:00:47,55.34
17:06:21,56.26
17:11:54,55.33
17:17:27,55.99
17:23:01,56.61
17:28:34,57.05
17:34:07,57.17
17:39:41,56.99
17:45:14,56.59
17:50:47,56.05
17:56:20,56.01
18:01:54,55.91
18:07:27,56.61
18:13:01,56.98
18:18:34,56.16
18:24:07,56.05
18:29:41,54.92
18:35:18,54.26
18:40:53,53.76
18:46:27,53.25
18:52:02,52.95
18:57:35,52.92
19:03:08,52.73
19:08:42,52.51
19:14:15,52.33
19:19:48,52.15
19:25:22,51.90
19:30:55,51.70
19:36:28,51.60
19:42:01,51.46
19:47:35,51.55
19:53:08,51.38
19:58:41,51.14
20:04:14,50.91
20:09:47,50.89
20:15:21,50.91
20:20:54,51.55
20:26:27,52.00
20:32:00,53.92
20:37:34,53.40
20:43:07,53.48
20:48:40,52.94
20:54:14,52.86
20:59:47,52.63
21:05:20,52.38
21:10:53,52.11
21:16:27,52.49
21:22:00,51.50
21:27:33,50.61
21:33:07,50.08
21:38:40,49.59
21:44:13,49.19
21:49:46,48.95
21:55:20,48.63
22:00:53,48.33
22:06:26,48.02
22:11:59,47.91
22:17:32,50.61
22:23:06,49.89
22:28:39,49.49
22:34:12,49.06
22:39:45,48.86
22:45:21,48.50
22:50:59,48.06
22:56:36,47.73
23:02:12,47.35
23:07:50,46.99
23:13:28,46.81
23:19:06,46.50
23:24:43,46.17
23:31:10,46.04
23:36:49,45.69
23:42:27,45.63
23:48:07,45.35
23:53:44,45.15
23:59:20,45.02