00:03:23,17.86
00:08:56,17.82
00:14:29,17.81
00:20:02,17.81
00:25:35,17.79
00:31:09,17.75
00:36:42,17.75
00:42:15,17.75
00:47:48,17.70
00:53:21,17.69
00:58:54,17.66
01:04:27,17.63
01:10:00,17.63
01:15:34,17.63
01:21:07,17.61
01:26:40,17.56
01:32:13,17.56
01:37:46,17.54
01:43:19,17.50
01:48:52,17.50
01:54:26,17.49
01:59:59,17.48
02:05:32,17.44
02:11:05,17.43
02:16:38,17.39
02:22:12,17.38
02:27:45,17.38
02:33:18,17.35
02:38:51,17.32
02:44:24,17.31
02:49:57,17.29
02:55:30,17.26
03:01:03,17.25
03:06:36,17.25
03:12:09,17.20
03:17:42,17.19
03:23:15,17.19
03:28:49,17.18
03:34:22,17.13
03:39:55,17.14
03:45:28,17.13
03:51:01,17.11
03:56:34,17.09
04:02:07,17.06
04:07:40,17.06
04:13:14,17.06
04:18:47,17.01
04:24:20,17.00
04:29:53,16.99
04:35:26,16.96
04:40:59,16.94
04:46:33,16.93
04:52:06,16.90
04:57:39,16.88
05:03:12,16.88
05:08:45,16.88
05:14:18,16.88
05:19:51,16.81
05:25:24,16.81
05:30:57,16.81
05:36:30,16.81
05:42:03,16.81
05:47:37,16.80
05:53:10,16.75
05:58:43,16.75
06:04:16,16.75
06:09:49,16.75
06:15:23,16.70
06:20:57,16.69
06:26:33,16.69
06:32:08,16.69
06:37:41,16.69
06:43:14,16.65
06:48:48,16.63
06:54:21,16.63
06:59:54,16.63
07:05:27,16.63
07:11:00,16.63
07:16:33,16.63
07:22:07,16.63
07:27:40,16.61
07:33:13,16.61
07:38:46,16.61
07:44:19,16.59
07:49:52,16.60
07:55:25,16.57
08:00:59,16.61
08:06:32,16.59
08:12:05,16.59
08:17:38,16.59
08:23:11,16.60
08:28:44,16.59
08:34:18,16.61
08:39:51,16.61
08:45:24,16.60
08:50:57,16.63
08:56:30,16.61
09:02:03,16.61
09:07:37,16.60
09:13:10,16.61
09:18:44,16.63
09:24:17,16.63
09:29:50,16.63
09:35:23,16.61
09:40:56,16.57
09:46:29,16.56
09:52:02,16.56
09:57:35,16.56
10:03:08,16.56
10:08:42,16.61
10:14:15,16.64
10:19:48,16.69
10:25:21,16.74
10:30:54,16.77
10:36:27,16.81
10:42:01,16.81
10:47:34,16.79
10:53:08,16.81
10:59:44,16.80
11:05:17,16.84
11:10:50,16.88
11:16:23,16.88
11:21:56,16.90
11:27:29,16.94
11:33:03,16.96
11:38:36,17.02
11:44:09,17.06
11:49:43,17.10
11:55:16,17.14
12:00:49,17.15
12:06:22,17.14
12:11:56,17.16
12:17:29,17.30
12:23:02,17.34
12:28:36,17.38
12:34:09,17.43
12:39:42,17.41
12:45:15,17.49
12:50:48,17.52
12:56:21,17.64
13:01:55,18.11
13:07:28,19.14
13:13:01,20.56
13:18:35,21.85
13:24:08,23.18
13:29:41,24.52
13:35:15,25.71
13:40:48,26.71
13:46:21,29.23
13:51:55,31.36
13:57:28,32.49
14:03:02,33.54
14:08:35,34.19
14:14:08,34.89
14:19:42,36.06
14:25:15,37.06
14:30:48,38.59
14:36:22,39.85
14:41:55,40.67
14:47:28,41.46
14:53:02,41.39
14:58:35,41.38
15:04:08,41.80
15:09:41,42.61
15:15:14,43.45
15:20:48,43.74
15:26:21,43.13
15:31:54,43.76
15:37:28,44.05
15:43:01,43.88
15:48:34,43.94
15:54:08,44.59
15:59:41,44.35
16:05:14,43.86
16:10:47,43.14
16:16:21,43.55
16:21:54,43.52
16:27:27,43.35
16:33:01,43.49
16:38:34,43.13
16:44:07,43.25
16:49:41,43.46
16:55:14,43.42
17:00:48,43.41
17:06:21,43.44
17:11:54,43.00
17:17:27,43.31
17:23:01,43.21
17:28:34,43.13
17:34:07,43.66
17:39:41,44.38
17:45:14,44.66
17:50:47,44.95
17:56:20,45.06
18:01:54,45.20
18:07:27,45.09
18:13:01,44.95
18:18:34,44.80
18:24:07,44.54
18:29:41,44.14
18:35:19,43.42
18:40:53,42.80
18:46:28,42.83
18:52:02,42.69
18:57:35,42.85
19:03:08,42.79
19:08:42,42.75
19:14:15,42.85
19:19:48,42.77
19:25:22,42.38
19:30:55,42.41
19:36:28,42.41
19:42:01,42.31
19:47:35,42.26
19:53:08,42.19
19:58:41,42.14
20:04:14,41.89
20:09:47,41.90
20:15:21,41.81
20:20:54,41.70
20:26:27,41.69
20:32:01,41.74
20:37:34,41.92
20:43:07,42.10
20:48:40,42.19
20:54:14,42.30
20:59:47,42.29
21:05:20,42.25
21:10:53,42.16
21:16:27,42.00
21:22:00,41.85
21:27:33,41.46
21:33:07,41.06
21:38:40,40.64
21:44:13,40.42
21:49:46,40.31
21:55:20,40.10
22:00:53,40.00
22:06:26,39.85
22:11:59,39.73
22:17:32,39.56
22:23:06,39.40
22:28:39,39.21
22:34:12,39.08
22:39:45,39.00
22:45:22,38.85
22:51:00,38.66
22:56:37,38.64
23:02:13,38.56
23:07:51,38.40
23:13:29,38.24
23:19:07,38.13
23:24:44,38.02
23:31:11,37.96
23:36:50,37.86
23:42:29,37.74
23:48:08,37.56
23:53:44,37.51
23:59:21,37.45