00:03:23,18.60
00:08:56,18.61
00:14:29,18.54
00:20:02,18.56
00:25:35,18.54
00:31:09,18.52
00:36:42,18.50
00:42:15,18.50
00:47:48,18.43
00:53:21,18.43
00:58:54,18.38
01:04:27,18.35
01:10:00,18.34
01:15:34,18.29
01:21:07,18.30
01:26:40,18.27
01:32:13,18.29
01:37:46,18.24
01:43:19,18.20
01:48:52,18.20
01:54:26,18.18
01:59:59,18.14
02:05:32,18.11
02:11:05,18.14
02:16:38,18.14
02:22:12,18.06
02:27:45,18.07
02:33:18,18.06
02:38:51,18.00
02:44:24,17.94
02:49:57,17.95
02:55:30,17.94
03:01:03,17.90
03:06:36,17.90
03:12:09,17.88
03:17:42,17.88
03:23:15,17.85
03:28:49,17.81
03:34:22,17.82
03:39:55,17.81
03:45:28,17.76
03:51:01,17.75
03:56:34,17.76
04:02:07,17.76
04:07:40,17.71
04:13:14,17.74
04:18:47,17.71
04:24:20,17.70
04:29:53,17.69
04:35:26,17.66
04:40:59,17.63
04:46:33,17.66
04:52:06,17.64
04:57:39,17.57
05:03:12,17.63
05:08:45,17.60
05:14:18,17.61
05:19:51,17.63
05:25:24,17.61
05:30:57,17.61
05:36:30,17.63
05:42:03,17.61
05:47:37,17.59
05:53:10,17.60
05:58:43,17.59
06:04:16,17.55
06:09:49,17.51
06:15:23,17.50
06:20:57,17.50
06:26:32,17.51
06:32:08,17.52
06:37:41,17.56
06:43:14,17.52
06:48:48,17.52
06:54:21,17.52
06:59:54,17.55
07:05:27,17.56
07:11:00,17.56
07:16:33,17.57
07:22:07,17.63
07:27:40,17.63
07:33:13,17.64
07:38:46,17.64
07:44:19,17.68
07:49:52,17.69
07:55:25,17.70
08:00:59,17.74
08:06:32,17.77
08:12:05,17.82
08:17:38,17.86
08:23:11,17.88
08:28:44,17.93
08:34:18,17.93
08:39:51,17.96
08:45:24,18.00
08:50:57,18.02
08:56:30,18.07
09:02:03,18.11
09:07:37,18.13
09:13:10,18.19
09:18:43,18.21
09:24:17,18.25
09:29:50,18.27
09:35:23,18.31
09:40:56,18.38
09:46:29,18.38
09:52:02,18.43
09:57:35,18.48
10:03:08,18.54
10:08:42,18.57
10:14:15,18.59
10:19:48,18.63
10:25:21,18.64
10:30:54,18.66
10:36:27,18.69
10:42:01,18.71
10:47:34,18.74
10:53:08,18.74
10:59:44,18.74
11:05:17,18.75
11:10:50,18.79
11:16:23,18.80
11:21:56,18.81
11:27:29,18.81
11:33:03,18.84
11:38:36,18.86
11:44:09,18.88
11:49:43,18.93
11:55:16,18.94
12:00:49,18.94
12:06:22,18.95
12:11:56,19.14
12:17:29,19.63
12:23:02,19.74
12:28:36,19.88
12:34:09,19.93
12:39:42,19.89
12:45:15,19.90
12:50:48,21.45
12:56:21,25.21
13:01:55,30.45
13:07:28,38.21
13:13:01,36.04
13:18:35,35.65
13:24:08,30.36
13:29:41,28.84
13:35:15,27.69
13:40:48,32.38
13:46:21,38.81
13:51:55,34.56
13:57:28,30.30
14:03:02,29.10
14:08:35,28.15
14:14:08,26.98
14:19:42,31.45
14:25:15,36.59
14:30:48,34.69
14:36:22,32.59
14:41:55,30.55
14:47:28,28.40
14:53:02,27.00
14:58:35,26.16
15:04:08,26.43
15:09:41,25.51
15:15:14,26.26
15:20:48,26.31
15:26:21,25.65
15:31:54,25.06
15:37:28,26.16
15:43:01,25.38
15:48:34,25.09
15:54:08,24.77
15:59:41,25.24
16:05:14,24.49
16:10:47,24.49
16:16:21,24.40
16:21:54,24.68
16:27:27,24.40
16:33:01,24.44
16:38:34,24.39
16:44:07,24.38
16:49:41,24.43
16:55:14,24.44
17:00:48,24.49
17:06:21,24.30
17:11:54,24.31
17:17:27,24.10
17:23:01,24.15
17:28:34,24.30
17:34:07,24.86
17:39:41,25.14
17:45:14,25.40
17:50:47,25.65
17:56:20,25.76
18:01:54,25.88
18:07:27,25.82
18:13:01,25.80
18:18:34,25.88
18:24:07,25.77
18:29:41,24.88
18:35:18,24.34
18:40:53,24.25
18:46:27,24.11
18:52:02,23.94
18:57:35,23.84
19:03:08,23.76
19:08:42,23.74
19:14:15,23.52
19:19:48,23.57
19:25:22,23.46
19:30:55,23.49
19:36:28,23.35
19:42:01,23.23
19:47:35,23.16
19:53:08,23.11
19:58:41,22.99
20:04:14,22.88
20:09:47,22.86
20:15:21,22.82
20:20:54,22.85
20:26:27,23.15
20:32:01,23.74
20:37:34,24.01
20:43:07,24.19
20:48:40,24.24
20:54:14,24.27
20:59:47,24.40
21:05:20,24.29
21:10:53,24.21
21:16:27,24.11
21:22:00,23.88
21:27:33,23.52
21:33:07,23.15
21:38:40,22.81
21:44:13,22.63
21:49:46,22.57
21:55:20,22.57
22:00:53,22.41
22:06:26,22.35
22:11:59,22.31
22:17:32,22.15
22:23:06,22.10
22:28:39,22.01
22:34:12,22.04
22:39:45,21.91
22:45:22,21.73
22:51:00,21.71
22:56:37,21.71
23:02:13,21.69
23:07:51,21.65
23:13:29,21.60
23:19:06,21.50
23:24:44,21.49
23:31:11,21.45
23:36:50,21.32
23:42:28,21.20
23:48:07,21.19
23:53:44,21.06
23:59:20,20.96