00:03:23,9.40
00:08:56,9.41
00:14:29,9.40
00:20:02,9.41
00:25:35,9.49
00:31:08,9.38
00:36:42,9.30
00:42:15,9.34
00:47:48,9.35
00:53:21,9.30
00:58:54,9.28
01:04:27,9.28
01:10:00,9.25
01:15:34,9.24
01:21:07,9.14
01:26:40,9.15
01:32:13,9.10
01:37:46,8.99
01:43:19,9.01
01:48:52,8.96
01:54:26,8.94
01:59:59,8.88
02:05:32,8.85
02:11:05,8.76
02:16:38,8.63
02:22:12,8.56
02:27:45,8.54
02:33:18,8.55
02:38:51,8.46
02:44:24,8.47
02:49:57,8.55
02:55:30,8.50
03:01:03,8.50
03:06:36,8.53
03:12:09,8.49
03:17:42,8.54
03:23:15,8.50
03:28:49,8.49
03:34:22,8.47
03:39:55,8.50
03:45:28,8.46
03:51:01,8.21
03:56:34,8.34
04:02:07,8.25
04:07:40,8.21
04:13:14,8.20
04:18:47,8.16
04:24:20,8.19
04:29:53,8.07
04:35:26,7.99
04:40:59,7.97
04:46:33,8.04
04:52:06,8.07
04:57:39,8.07
05:03:12,8.06
05:08:45,8.15
05:14:18,8.29
05:19:51,8.32
05:25:24,8.51
05:30:57,8.45
05:36:30,8.34
05:42:03,8.34
05:47:37,8.31
05:53:10,8.32
05:58:43,8.26
06:04:16,8.14
06:09:49,8.18
06:15:23,8.29
06:20:57,8.49
06:26:32,8.53
06:32:08,8.51
06:37:41,8.61
06:43:14,8.79
06:48:48,8.96
06:54:21,9.07
06:59:54,9.30
07:05:27,9.51
07:11:00,9.61
07:16:33,9.79
07:22:06,10.11
07:27:40,10.18
07:33:13,10.28
07:38:46,10.39
07:44:19,10.55
07:49:52,10.82
07:55:25,11.18
08:00:59,11.38
08:06:32,11.61
08:12:05,11.82
08:17:38,12.11
08:23:11,12.24
08:28:44,12.36
08:34:18,12.45
08:39:51,12.69
08:45:24,12.90
08:50:57,13.05
08:56:30,13.30
09:02:03,13.47
09:07:37,13.70
09:13:10,13.88
09:18:43,14.07
09:24:17,14.32
09:29:50,14.45
09:35:23,14.65
09:40:56,14.90
09:46:29,15.04
09:52:02,15.36
09:57:35,15.49
10:03:08,15.68
10:08:41,15.80
10:14:15,15.84
10:19:48,16.01
10:25:21,16.11
10:30:54,16.30
10:36:27,16.39
10:42:01,16.49
10:47:34,16.77
10:53:08,16.88
10:59:44,16.88
11:05:17,17.19
11:10:50,17.36
11:16:23,17.38
11:21:56,17.46
11:27:29,17.46
11:33:03,17.56
11:38:36,17.75
11:44:09,17.89
11:49:42,17.88
11:55:16,17.96
12:00:49,18.21
12:06:22,17.85
12:11:56,18.16
12:17:29,18.09
12:23:02,17.99
12:28:36,18.36
12:34:09,17.85
12:39:42,17.51
12:45:15,17.39
12:50:48,17.21
12:56:21,17.66
13:01:55,18.41
13:07:28,18.27
13:13:01,19.01
13:18:35,18.99
13:24:08,18.43
13:29:41,18.93
13:35:14,19.01
13:40:48,18.07
13:46:21,17.77
13:51:55,18.21
13:57:28,18.84
14:03:02,19.43
14:08:35,19.18
14:14:08,18.65
14:19:42,18.95
14:25:15,18.59
14:30:48,19.01
14:36:22,18.61
14:41:55,18.29
14:47:28,18.23
14:53:02,18.02
14:58:35,17.99
15:04:08,18.10
15:09:41,19.20
15:15:14,19.82
15:20:48,19.55
15:26:21,18.85
15:31:54,19.74
15:37:28,19.91
15:43:01,19.11
15:48:34,18.59
15:54:08,18.82
15:59:41,18.81
16:05:14,18.90
16:10:47,18.99
16:16:21,18.99
16:21:54,18.99
16:27:27,18.85
16:33:01,18.82
16:38:34,18.96
16:44:07,19.06
16:49:41,19.04
16:55:14,18.98
17:00:47,18.80
17:06:21,18.65
17:11:54,18.31
17:17:27,18.39
17:23:01,18.39
17:28:34,18.25
17:34:07,18.13
17:39:41,18.07
17:45:14,17.98
17:50:47,18.21
17:56:20,17.98
18:01:54,17.63
18:07:27,17.54
18:13:01,17.68
18:18:34,17.61
18:24:07,17.52
18:29:41,17.48
18:35:18,17.32
18:40:53,17.00
18:46:27,16.75
18:52:02,16.64
18:57:35,16.44
19:03:08,16.31
19:08:42,16.23
19:14:15,16.11
19:19:48,15.94
19:25:22,15.70
19:30:55,15.55
19:36:28,15.39
19:42:01,15.11
19:47:35,14.97
19:53:08,14.86
19:58:41,14.84
20:04:14,14.76
20:09:47,14.56
20:15:21,14.32
20:20:54,14.15
20:26:27,14.10
20:32:00,13.96
20:37:34,13.82
20:43:07,13.66
20:48:40,13.57
20:54:14,13.39
20:59:47,13.09
21:05:20,13.04
21:10:53,13.06
21:16:27,12.78
21:22:00,12.72
21:27:33,12.59
21:33:07,12.50
21:38:40,12.26
21:44:13,12.10
21:49:46,12.03
21:55:20,11.99
22:00:53,12.09
22:06:26,12.20
22:11:59,12.24
22:17:32,11.94
22:23:06,11.96
22:28:39,11.66
22:34:12,11.40
22:39:45,11.70
22:45:21,11.75
22:51:00,11.69
22:56:36,11.66
23:02:12,11.63
23:07:50,11.28
23:13:29,11.03
23:19:06,10.88
23:24:43,11.06
23:31:10,10.99
23:36:49,10.76
23:42:28,10.54
23:48:07,10.41
23:53:44,10.45
23:59:20,10.31