00:02:31,23.88
00:08:05,23.86
00:13:38,23.85
00:19:11,23.81
00:24:44,23.81
00:30:17,23.80
00:35:50,23.77
00:41:23,23.75
00:46:57,23.75
00:52:30,23.74
00:59:04,23.69
01:04:37,23.69
01:10:10,23.69
01:15:43,23.66
01:21:16,23.63
01:26:50,23.63
01:32:23,23.63
01:37:56,23.63
01:43:29,23.65
01:49:02,23.63
01:54:35,23.64
02:00:08,23.63
02:05:41,23.64
02:11:14,23.64
02:16:49,23.63
02:22:23,23.63
02:27:57,23.63
02:33:30,23.63
02:39:03,23.61
02:44:37,23.59
02:50:10,23.56
02:55:43,23.56
03:01:16,23.55
03:06:49,23.56
03:12:23,23.56
03:17:56,23.55
03:23:29,23.52
03:29:03,23.51
03:34:36,23.51
03:40:09,23.50
03:45:42,23.49
03:51:15,23.45
03:56:49,23.44
04:02:22,23.39
04:07:55,23.38
04:13:28,23.35
04:19:01,23.34
04:24:35,23.32
04:30:08,23.31
04:35:41,23.31
04:41:14,23.31
04:46:47,23.31
04:52:20,23.31
04:57:54,23.31
05:03:27,23.31
05:09:00,23.31
05:14:33,23.31
05:20:06,23.31
05:25:39,23.31
05:31:12,23.31
05:36:45,23.31
05:42:18,23.26
05:47:51,23.27
05:53:24,23.26
05:58:57,23.25
06:04:31,23.25
06:10:04,23.25
06:15:37,23.24
06:21:11,23.20
06:26:44,23.21
06:32:17,23.23
06:37:50,23.21
06:43:24,23.19
06:48:57,23.19
06:54:30,23.19
07:00:03,23.19
07:05:36,23.19
07:11:09,23.18
07:16:42,23.16
07:22:15,23.15
07:27:49,23.13
07:33:22,23.13
07:38:55,23.13
07:44:28,23.13
07:50:01,23.15
07:55:35,23.24
08:01:08,23.34
08:06:41,23.39
08:12:14,23.45
08:17:47,23.50
08:23:21,23.51
08:28:54,23.51
08:34:27,23.56
08:40:00,23.57
08:45:34,23.54
08:51:07,23.50
08:56:40,23.48
09:02:13,23.43
09:07:46,23.43
09:13:20,23.44
09:18:53,23.39
09:24:26,23.38
09:29:59,23.38
09:35:33,23.38
09:41:06,23.38
09:46:39,23.39
09:52:13,23.43
09:57:46,23.44
10:03:20,23.44
10:08:53,23.46
10:14:26,23.50
10:19:59,23.52
10:25:32,23.52
10:31:06,23.55
10:36:39,23.56
10:42:12,23.57
10:47:45,23.59
10:53:18,23.63
10:58:51,23.63
11:04:25,23.63
11:09:58,23.63
11:15:31,23.63
11:21:05,23.63
11:26:39,23.64
11:32:13,23.63
11:37:50,23.63
11:43:23,23.63
11:48:56,23.63
11:54:30,23.63
12:00:03,23.64
12:05:36,23.64
12:11:09,23.64
12:16:42,23.65
12:22:15,23.64
12:27:48,23.63
12:33:22,23.63
12:38:55,23.66
12:44:28,23.66
12:50:01,23.66
12:55:34,23.69
13:01:10,23.69
13:06:45,23.68
13:12:20,23.68
13:17:54,23.63
13:23:27,23.68
13:29:00,23.73
13:34:33,23.75
13:40:07,23.75
13:45:40,23.76
13:51:13,23.79
13:56:46,23.88
14:02:19,23.81
14:07:52,23.81
14:13:25,23.84
14:18:59,23.90
14:24:32,23.95
14:30:05,24.06
14:35:38,24.14
14:41:11,24.07
14:46:45,24.10
14:52:18,24.21
14:57:51,24.24
15:03:25,24.32
15:08:58,24.36
15:14:31,24.27
15:20:04,24.32
15:25:37,24.40
15:31:10,24.31
15:36:43,24.32
15:42:16,24.45
15:47:50,24.55
15:53:23,24.49
15:58:56,24.52
16:04:29,24.69
16:10:03,24.69
16:15:36,24.81
16:21:09,24.99
16:26:42,24.84
16:32:15,24.73
16:37:48,24.64
16:43:21,24.60
16:48:55,24.54
16:54:28,24.54
17:00:01,24.64
17:05:34,24.66
17:11:08,24.63
17:16:41,24.61
17:22:14,24.63
17:27:47,24.63
17:33:20,24.63
17:38:53,24.59
17:44:26,24.56
17:50:00,24.51
17:55:33,24.51
18:02:08,24.56
18:07:42,24.68
18:13:16,24.74
18:18:49,24.82
18:24:22,24.84
18:29:55,24.76
18:35:39,24.69
18:41:13,24.68
18:46:47,24.65
18:52:20,24.63
18:57:54,24.61
19:03:27,24.56
19:09:00,24.56
19:14:33,24.55
19:20:07,24.52
19:25:40,24.51
19:31:13,24.54
19:36:46,24.55
19:42:20,24.59
19:47:53,24.63
19:53:26,24.65
19:58:59,24.69
20:04:32,24.70
20:10:06,24.73
20:15:40,24.76
20:21:13,24.81
20:26:46,24.80
20:32:19,24.70
20:37:52,24.68
20:43:25,24.63
20:48:58,24.64
20:54:31,24.63
21:00:04,24.63
21:05:37,24.63
21:11:11,24.57
21:16:44,24.55
21:22:17,24.50
21:27:50,24.50
21:33:24,24.48
21:38:58,24.45
21:44:33,24.44
21:50:06,24.44
21:55:40,24.43
22:01:13,24.43
22:06:46,24.40
22:12:19,24.38
22:17:52,24.38
22:23:25,24.38
22:28:58,24.35
22:34:32,24.32
22:40:05,24.31
22:45:38,24.31
22:51:11,24.29
22:56:44,24.26
23:02:17,24.25
23:07:51,24.25
23:13:25,24.25
23:18:58,24.25
23:24:31,24.20
23:30:04,24.19
23:35:37,24.19
23:41:10,24.19
23:46:43,24.19
23:52:16,24.19
23:57:50,24.16