00:05:24,19.88
00:10:57,19.89
00:16:30,19.89
00:22:03,19.86
00:27:36,19.88
00:33:10,19.84
00:38:43,19.82
00:44:16,19.80
00:49:49,19.75
00:55:24,19.76
01:01:00,19.76
01:06:37,19.75
01:12:24,19.75
01:18:03,19.69
01:23:39,19.70
01:29:18,19.70
01:34:53,19.69
01:40:39,19.69
01:46:13,19.69
01:51:49,19.70
01:57:25,19.69
02:03:07,19.66
02:08:45,19.64
02:14:21,19.61
02:19:59,19.54
02:25:37,19.59
02:31:13,19.56
02:36:49,19.56
02:42:25,19.60
02:47:58,19.60
02:53:31,19.55
02:59:04,19.51
03:04:37,19.51
03:10:10,19.51
03:15:43,19.51
03:21:17,19.50
03:26:50,19.52
03:32:23,19.54
03:37:56,19.55
03:43:29,19.56
03:49:02,19.55
03:54:35,19.52
04:00:08,19.56
04:05:42,19.57
04:11:15,19.56
04:16:48,19.55
04:22:21,19.57
04:27:54,19.57
04:33:27,19.56
04:39:01,19.56
04:44:34,19.56
04:50:07,19.52
04:55:40,19.51
05:01:22,19.54
05:06:55,19.52
05:12:28,19.51
05:18:01,19.51
05:23:35,19.51
05:29:08,19.51
05:34:41,19.48
05:40:14,19.51
05:45:47,19.49
05:51:20,19.50
05:56:53,19.50
06:02:26,19.45
06:07:59,19.45
06:13:32,19.45
06:19:06,19.45
06:24:39,19.41
06:30:12,19.45
06:35:45,19.49
06:41:18,19.50
06:46:52,19.51
06:52:25,19.50
06:59:00,19.44
07:04:33,19.44
07:10:07,19.49
07:15:40,19.49
07:21:13,19.50
07:26:46,19.44
07:32:19,19.44
07:37:53,19.46
07:43:26,19.45
07:48:59,19.40
07:54:32,19.44
08:00:05,19.45
08:05:38,19.45
08:11:11,19.45
08:16:44,19.46
08:22:17,19.56
08:27:51,19.57
08:33:24,19.50
08:38:57,19.52
08:44:30,19.55
08:50:03,19.55
08:55:36,19.52
09:01:10,19.38
09:06:43,19.51
09:12:16,19.57
09:17:50,19.65
09:23:23,19.54
09:28:56,19.48
09:34:30,19.80
09:40:03,19.86
09:45:36,19.65
09:51:09,19.70
09:56:43,19.70
10:02:16,19.75
10:07:49,19.74
10:13:22,19.73
10:18:55,19.76
10:24:28,19.81
10:30:01,19.81
10:35:35,19.82
10:41:08,19.81
10:46:41,19.79
10:52:14,19.81
10:57:47,19.84
11:03:20,19.82
11:08:53,19.81
11:14:26,19.80
11:19:59,19.79
11:25:33,19.80
11:31:06,19.82
11:36:39,19.85
11:42:12,19.88
11:47:45,19.88
11:53:18,19.89
11:58:51,19.91
12:04:24,19.91
12:09:57,19.93
12:15:30,19.94
12:21:04,19.94
12:26:37,19.94
12:32:10,19.94
12:37:43,19.94
12:43:16,19.94
12:48:49,19.94
12:54:22,19.94
12:59:55,19.95
13:05:29,19.94
13:11:06,19.98
13:16:39,19.95
13:22:12,19.94
13:27:45,19.94
13:33:18,19.96
13:38:52,19.98
13:44:25,19.95
13:49:58,19.95
13:55:31,19.99
14:01:04,19.99
14:06:37,19.98
14:12:10,20.00
14:17:43,20.00
14:23:16,20.01
14:28:49,19.99
14:34:23,20.00
14:39:56,20.01
14:45:29,20.04
14:51:02,20.04
14:56:35,20.05
15:02:08,20.06
15:07:42,20.06
15:13:16,20.20
15:18:49,20.64
15:24:23,20.96
15:29:56,21.25
15:35:29,21.38
15:41:03,21.66
15:46:36,21.80
15:52:09,21.93
15:57:42,21.89
16:03:16,21.85
16:08:49,21.79
16:14:22,21.52
16:19:55,21.21
16:25:29,21.04
16:31:02,20.90
16:36:35,20.82
16:42:08,20.80
16:47:41,20.75
16:53:15,20.75
16:58:48,20.70
17:04:21,20.69
17:10:53,20.69
17:16:32,20.68
17:22:10,20.68
17:27:48,20.64
17:33:26,20.63
17:39:09,20.63
17:44:46,20.63
17:50:23,20.63
17:56:00,20.63
18:01:34,20.60
18:07:07,20.63
18:12:40,20.57
18:18:13,20.55
18:23:47,20.52
18:29:21,20.50
18:34:54,20.44
18:40:27,20.44
18:46:00,20.43
18:51:34,20.40
18:57:07,20.38
19:02:40,20.36
19:08:13,20.31
19:13:46,20.31
19:19:19,20.31
19:24:52,20.27
19:30:25,20.25
19:35:58,20.25
19:41:31,20.24
19:47:05,20.23
19:52:38,20.21
19:58:11,20.40
20:03:44,20.75
20:09:17,21.07
20:14:51,21.38
20:20:24,21.50
20:25:57,21.65
20:31:30,21.80
20:37:03,21.84
20:42:36,21.88
20:48:10,21.88
20:53:43,21.89
20:59:16,21.90
21:04:49,21.86
21:10:22,21.80
21:15:56,21.64
21:21:30,21.35
21:27:03,20.84
21:32:36,20.71
21:38:09,20.64
21:43:42,20.65
21:49:16,20.64
21:54:49,20.63
22:00:22,20.59
22:05:55,20.56
22:11:28,20.52
22:17:01,20.54
22:22:34,20.46
22:28:08,20.38
22:33:41,20.32
22:39:14,20.29
22:44:48,20.27
22:50:21,20.27
22:55:54,20.24
23:01:27,20.19
23:07:00,20.19
23:12:33,20.19
23:18:06,20.19
23:23:40,20.13
23:29:13,20.11
23:34:46,20.07
23:40:19,20.06
23:45:52,20.02
23:51:25,20.01
23:56:58,20.00