00:05:24,13.55
00:10:57,13.51
00:16:30,13.49
00:22:03,13.47
00:27:36,13.45
00:33:10,13.38
00:38:43,13.21
00:44:16,13.11
00:49:49,13.09
00:55:24,13.21
01:01:00,13.30
01:06:37,13.25
01:12:24,13.09
01:18:03,13.13
01:23:39,13.18
01:29:18,13.14
01:34:53,13.20
01:40:39,13.13
01:46:13,13.09
01:51:49,13.10
01:57:25,13.04
02:03:07,12.99
02:08:45,12.89
02:14:21,12.81
02:19:59,12.71
02:25:37,12.68
02:31:13,12.71
02:36:49,12.84
02:42:25,12.94
02:47:58,12.89
02:53:31,12.76
02:59:04,12.71
03:04:37,12.82
03:10:10,12.96
03:15:43,13.07
03:21:17,13.20
03:26:50,13.30
03:32:23,13.34
03:37:56,13.38
03:43:29,13.38
03:49:02,13.36
03:54:35,13.41
04:00:08,13.44
04:05:42,13.50
04:11:15,13.59
04:16:48,13.61
04:22:21,13.66
04:27:54,13.68
04:33:27,13.68
04:39:00,13.66
04:44:34,13.63
04:50:07,13.61
04:55:40,13.56
05:01:22,13.56
05:06:55,13.56
05:12:28,13.51
05:18:01,13.53
05:23:35,13.53
05:29:08,13.54
05:34:41,13.50
05:40:14,13.54
05:45:47,13.53
05:51:20,13.57
05:56:53,13.55
06:02:26,13.53
06:07:59,13.59
06:13:32,13.63
06:19:06,13.70
06:24:39,13.78
06:30:12,13.76
06:35:45,13.90
06:41:18,13.96
06:46:51,13.94
06:52:25,14.04
06:59:00,14.11
07:04:33,13.95
07:10:06,14.06
07:15:40,14.21
07:21:13,14.20
07:26:46,14.13
07:32:19,14.28
07:37:53,14.34
07:43:26,14.43
07:48:59,14.40
07:54:32,14.32
08:00:05,14.61
08:05:38,14.71
08:11:11,14.82
08:16:44,14.95
08:22:17,15.14
08:27:51,15.53
08:33:24,15.51
08:38:57,15.44
08:44:30,15.78
08:50:03,15.93
08:55:36,15.63
09:01:10,15.86
09:06:43,15.93
09:12:16,16.09
09:17:50,16.13
09:23:23,16.31
09:28:56,16.29
09:34:30,16.44
09:40:03,16.16
09:45:36,16.15
09:51:09,16.13
09:56:43,16.18
10:02:16,16.10
10:07:49,16.04
10:13:22,16.20
10:18:55,16.20
10:24:28,16.26
10:30:01,16.40
10:35:35,16.36
10:41:08,16.38
10:46:41,16.46
10:52:14,16.57
10:57:47,16.52
11:03:20,16.35
11:08:53,16.36
11:14:26,16.30
11:19:59,16.23
11:25:33,16.45
11:31:06,16.65
11:36:39,16.90
11:42:12,17.23
11:47:45,17.65
11:53:18,17.68
11:58:51,17.56
12:04:24,17.66
12:09:57,17.56
12:15:30,17.56
12:21:04,17.63
12:26:37,17.65
12:32:10,17.60
12:37:43,17.76
12:43:16,17.82
12:48:49,17.77
12:54:22,17.88
12:59:55,17.93
13:05:29,17.90
13:11:06,18.00
13:16:39,18.15
13:22:12,18.05
13:27:45,17.77
13:33:18,17.40
13:38:52,17.46
13:44:25,17.50
13:49:58,17.56
13:55:31,17.66
14:01:04,17.68
14:06:37,17.69
14:12:10,18.30
14:17:43,18.26
14:23:16,18.11
14:28:49,18.43
14:34:23,18.50
14:39:56,18.56
14:45:29,19.07
14:51:02,19.32
14:56:35,19.40
15:02:08,19.55
15:07:42,19.90
15:13:16,19.73
15:18:49,19.14
15:24:23,18.96
15:29:56,18.81
15:35:29,18.98
15:41:03,18.94
15:46:36,19.13
15:52:09,19.00
15:57:42,18.63
16:03:16,18.41
16:08:49,18.43
16:14:22,18.21
16:19:55,18.13
16:25:28,18.18
16:31:02,18.86
16:36:35,19.30
16:42:08,18.95
16:47:41,18.74
16:53:15,18.36
16:58:48,18.46
17:04:21,18.20
17:10:53,18.06
17:16:31,18.00
17:22:10,18.11
17:27:48,18.14
17:33:25,18.06
17:39:09,18.02
17:44:46,17.94
17:50:23,17.94
17:56:00,17.77
18:01:34,17.64
18:07:07,17.49
18:12:40,17.29
18:18:13,17.31
18:23:47,17.25
18:29:21,17.10
18:34:54,17.04
18:40:27,17.04
18:46:00,17.06
18:51:34,16.98
18:57:07,16.94
19:02:40,16.93
19:08:13,16.85
19:13:46,16.71
19:19:19,16.56
19:24:52,16.45
19:30:25,16.38
19:35:58,16.27
19:41:31,16.24
19:47:04,16.14
19:52:38,16.05
19:58:11,15.95
20:03:44,15.74
20:09:17,15.46
20:14:51,15.43
20:20:24,15.45
20:25:57,15.45
20:31:30,15.38
20:37:03,15.34
20:42:36,15.24
20:48:10,15.07
20:53:43,15.03
20:59:16,15.00
21:04:49,15.00
21:10:22,14.97
21:15:56,14.94
21:21:30,14.88
21:27:03,14.82
21:32:36,14.75
21:38:09,14.68
21:43:42,14.68
21:49:16,14.61
21:54:49,14.56
22:00:22,14.60
22:05:55,14.61
22:11:28,14.55
22:17:01,14.45
22:22:34,14.46
22:28:08,14.41
22:33:41,14.43
22:39:14,14.40
22:44:48,14.40
22:50:21,14.41
22:55:54,14.39
23:01:27,14.34
23:07:00,14.28
23:12:33,14.28
23:18:06,14.35
23:23:40,14.32
23:29:13,14.21
23:34:46,14.24
23:40:19,14.26
23:45:52,14.21
23:51:25,14.16
23:56:58,14.18