00:05:24,23.90
00:10:57,23.88
00:16:30,23.88
00:22:03,23.88
00:27:36,23.88
00:33:10,23.88
00:38:43,23.88
00:44:16,23.86
00:49:49,23.86
00:55:24,23.85
01:01:00,23.84
01:06:37,23.81
01:12:24,23.81
01:18:03,23.81
01:23:39,23.81
01:29:18,23.81
01:34:53,23.81
01:40:39,23.80
01:46:13,23.76
01:51:49,23.75
01:57:25,23.75
02:03:07,23.75
02:08:45,23.75
02:14:21,23.75
02:19:59,23.75
02:25:37,23.74
02:31:13,23.69
02:36:49,23.69
02:42:25,23.69
02:47:58,23.69
02:53:31,23.68
02:59:04,23.68
03:04:37,23.66
03:10:10,23.66
03:15:43,23.64
03:21:17,23.63
03:26:50,23.63
03:32:23,23.63
03:37:56,23.63
03:43:29,23.61
03:49:02,23.63
03:54:35,23.59
04:00:08,23.60
04:05:42,23.60
04:11:15,23.59
04:16:48,23.56
04:22:21,23.56
04:27:54,23.56
04:33:27,23.56
04:39:01,23.56
04:44:34,23.55
04:50:07,23.52
04:55:40,23.50
05:01:22,23.50
05:06:55,23.50
05:12:28,23.50
05:18:01,23.50
05:23:35,23.50
05:29:08,23.51
05:34:41,23.51
05:40:14,23.50
05:45:47,23.50
05:51:20,23.51
05:56:53,23.50
06:02:26,23.51
06:07:59,23.51
06:13:32,23.51
06:19:06,23.51
06:24:39,23.52
06:30:12,23.51
06:35:45,23.51
06:41:18,23.54
06:46:51,23.52
06:52:25,23.55
06:59:00,23.54
07:04:33,23.50
07:10:06,23.52
07:15:40,23.52
07:21:13,23.51
07:26:46,23.54
07:32:19,23.52
07:37:53,23.51
07:43:26,23.51
07:48:59,23.51
07:54:32,23.51
08:00:05,23.50
08:05:38,23.50
08:11:11,23.54
08:16:44,23.56
08:22:17,23.52
08:27:51,23.56
08:33:24,23.56
08:38:57,23.63
08:44:30,23.63
08:50:03,23.63
08:55:36,23.63
09:01:10,23.60
09:06:43,23.59
09:12:16,23.57
09:17:50,23.59
09:23:23,23.57
09:28:56,23.60
09:34:30,23.57
09:40:03,23.56
09:45:36,23.56
09:51:09,23.56
09:56:43,23.57
10:02:16,23.56
10:07:49,23.56
10:13:22,23.55
10:18:55,23.56
10:24:28,23.56
10:30:01,23.56
10:35:35,23.57
10:41:08,23.56
10:46:41,23.56
10:52:14,23.56
10:57:47,23.56
11:03:20,23.54
11:08:53,23.50
11:14:26,23.50
11:19:59,23.50
11:25:33,23.56
11:31:06,23.56
11:36:39,23.56
11:42:12,23.60
11:47:45,23.63
11:53:18,23.63
11:58:51,23.68
12:04:24,23.75
12:09:57,23.71
12:15:30,23.69
12:21:04,23.69
12:26:37,23.69
12:32:10,23.69
12:37:43,23.69
12:43:16,23.69
12:48:49,23.69
12:54:22,23.69
12:59:55,23.69
13:05:29,23.69
13:11:06,23.69
13:16:39,23.69
13:22:12,23.66
13:27:45,23.63
13:33:18,23.63
13:38:52,23.63
13:44:25,23.63
13:49:58,23.64
13:55:31,23.65
14:01:04,23.71
14:06:37,23.71
14:12:10,23.79
14:17:43,23.86
14:23:16,23.84
14:28:49,23.89
14:34:23,23.88
14:39:56,23.94
14:45:29,23.98
14:51:02,24.10
14:56:35,24.23
15:02:08,24.34
15:07:42,24.44
15:13:16,24.40
15:18:49,24.35
15:24:23,24.32
15:29:56,24.38
15:35:29,24.38
15:41:03,24.36
15:46:36,24.39
15:52:09,24.38
15:57:42,24.38
16:03:16,24.35
16:08:49,24.31
16:14:22,24.25
16:19:55,24.19
16:25:29,24.19
16:31:02,24.43
16:36:35,24.56
16:42:08,24.55
16:47:41,24.65
16:53:15,24.73
16:58:48,24.90
17:04:21,24.89
17:10:53,24.77
17:16:32,24.73
17:22:10,24.75
17:27:48,24.75
17:33:26,24.75
17:39:09,24.75
17:44:46,24.74
17:50:23,24.69
17:56:00,24.71
18:01:34,24.81
18:07:07,24.85
18:12:40,24.91
18:18:13,24.95
18:23:47,24.93
18:29:21,24.85
18:34:54,24.80
18:40:27,24.77
18:46:00,24.80
18:51:34,24.86
18:57:07,24.81
19:02:40,24.76
19:08:13,24.76
19:13:46,24.81
19:19:19,24.77
19:24:52,24.71
19:30:25,24.69
19:35:58,24.70
19:41:31,24.69
19:47:04,24.69
19:52:38,24.66
19:58:11,24.63
20:03:44,24.60
20:09:17,24.56
20:14:51,24.56
20:20:24,24.51
20:25:57,24.50
20:31:30,24.50
20:37:03,24.48
20:42:36,24.44
20:48:10,24.44
20:53:43,24.45
20:59:16,24.44
21:04:49,24.45
21:10:22,24.48
21:15:56,24.44
21:21:30,24.44
21:27:03,24.40
21:32:36,24.38
21:38:09,24.38
21:43:42,24.31
21:49:16,24.31
21:54:49,24.27
22:00:22,24.25
22:05:55,24.25
22:11:28,24.19
22:17:01,24.19
22:22:34,24.18
22:28:08,24.18
22:33:41,24.14
22:39:14,24.13
22:44:48,24.13
22:50:21,24.13
22:55:54,24.06
23:01:27,24.06
23:07:00,24.06
23:12:33,24.05
23:18:06,24.01
23:23:40,24.00
23:29:13,24.00
23:34:46,23.98
23:40:19,23.95
23:45:52,23.94
23:51:25,23.91
23:56:58,23.88