00:05:27,20.25
00:11:01,20.24
00:16:34,20.23
00:22:07,20.19
00:27:41,20.19
00:33:15,20.15
00:38:48,20.13
00:44:21,20.13
00:49:55,20.11
00:55:28,20.10
01:01:02,20.06
01:06:35,20.06
01:12:09,20.06
01:17:42,20.06
01:23:15,20.01
01:28:49,20.02
01:34:22,20.00
01:39:55,20.00
01:45:28,20.00
01:51:02,20.00
01:56:35,19.96
02:02:08,19.95
02:07:42,19.94
02:13:15,19.94
02:18:49,19.94
02:24:22,19.90
02:29:56,19.88
02:35:29,19.88
02:41:02,19.88
02:46:35,19.82
02:52:09,19.81
02:57:42,19.80
03:03:16,19.79
03:08:49,19.77
03:14:23,19.75
03:19:56,19.75
03:25:30,19.75
03:31:03,19.71
03:37:40,19.69
03:43:14,19.69
03:48:47,19.69
03:54:20,19.69
03:59:53,19.69
04:05:27,19.66
04:11:00,19.66
04:16:33,19.63
04:22:06,19.63
04:27:40,19.63
04:33:13,19.63
04:38:47,19.63
04:44:20,19.57
04:49:54,19.57
04:55:27,19.57
05:01:01,19.56
05:06:34,19.56
05:12:08,19.56
05:17:41,19.55
05:23:14,19.56
05:28:48,19.55
05:34:21,19.50
05:39:54,19.50
05:45:28,19.50
05:51:01,19.50
05:56:34,19.49
06:02:08,19.49
06:07:41,19.49
06:13:14,19.46
06:18:48,19.45
06:24:21,19.44
06:29:55,19.44
06:35:29,19.44
06:41:02,19.44
06:46:35,19.44
06:52:09,19.44
06:57:43,19.44
07:03:16,19.41
07:08:50,19.44
07:14:23,19.39
07:19:57,19.38
07:25:31,19.38
07:31:04,19.35
07:36:38,19.35
07:42:12,19.38
07:47:45,19.38
07:53:19,19.38
07:58:53,19.35
08:04:26,19.34
08:10:00,19.34
08:15:34,19.35
08:21:07,19.36
08:26:41,19.36
08:32:15,19.32
08:37:49,19.36
08:43:24,19.49
08:48:57,19.60
08:54:31,19.64
09:00:04,19.65
09:05:38,19.66
16:57:41,19.35
17:03:16,19.25
17:08:52,19.25
17:14:25,19.24
17:19:58,19.23
17:25:31,19.23
17:31:05,19.23
17:36:38,19.19
17:42:11,19.19
17:47:44,19.19
17:53:17,19.19
17:58:51,19.20
18:04:26,19.20
18:10:00,19.19
18:15:33,19.20
18:21:06,19.19
18:26:39,19.19
18:32:13,19.19
18:37:46,19.19
18:43:19,19.15
18:48:52,19.15
18:54:25,19.14
18:59:58,19.13
19:05:31,19.13
19:11:04,19.13
19:16:37,19.13
19:22:11,19.13
19:27:44,19.13
19:33:17,19.09
19:38:50,19.09
19:44:23,19.06
19:49:56,19.06
19:55:29,19.06
20:01:02,19.06
20:06:36,19.06
20:12:09,19.05
20:17:42,19.04
20:23:15,19.01
20:28:48,19.00
20:34:22,19.00
20:39:55,18.99
20:45:28,18.98
20:51:01,18.94
20:56:35,18.94
21:02:08,18.94
21:07:42,18.94
21:13:17,18.94
21:18:50,18.89
21:24:23,18.88
21:29:57,18.88
21:35:30,18.88
21:41:03,18.88
21:46:36,18.85
21:52:09,18.85
21:57:42,18.81
22:03:15,18.81
22:08:48,18.82
22:14:22,18.81
22:19:55,18.81
22:25:28,18.84
22:31:01,18.88
22:36:34,18.86
22:42:07,18.85
22:47:40,18.86
22:53:14,18.86
22:58:47,18.81
23:04:20,18.81
23:09:53,18.81
23:15:26,18.81
23:20:59,18.80
23:26:32,18.77
23:32:05,18.75
23:37:39,18.75
23:43:11,18.75
23:48:45,18.75
23:54:18,18.71
23:59:51,18.71