00:05:27,20.80
00:11:01,20.75
00:16:34,20.75
00:22:07,20.75
00:27:41,20.77
00:33:15,20.76
00:38:48,20.77
00:44:21,20.75
00:49:55,20.75
00:55:28,20.75
01:01:02,20.75
01:06:35,20.75
01:12:09,20.75
01:17:42,20.75
01:23:15,20.79
01:28:49,20.77
01:34:22,20.75
01:39:55,20.79
01:45:28,20.77
01:51:02,20.77
01:56:35,20.76
02:02:08,20.77
02:07:42,20.79
02:13:15,20.77
02:18:49,20.76
02:24:22,20.79
02:29:56,20.77
02:35:29,20.75
02:41:02,20.75
02:46:35,20.75
02:52:09,20.75
02:57:42,20.74
03:03:16,20.73
03:08:49,20.75
03:14:23,20.74
03:19:56,20.71
03:25:30,20.71
03:31:03,20.69
03:37:40,20.68
03:43:14,20.69
03:48:47,20.68
03:54:20,20.68
03:59:53,20.69
04:05:27,20.69
04:11:00,20.69
04:16:33,20.68
04:22:06,20.69
04:27:40,20.69
04:33:13,20.68
04:38:47,20.68
04:44:20,20.68
04:49:54,20.66
04:55:27,20.65
05:01:01,20.68
05:06:34,20.69
05:12:08,20.64
05:17:41,20.65
05:23:14,20.64
05:28:48,20.61
05:34:21,20.63
05:39:54,20.64
05:45:28,20.63
05:51:01,20.61
05:56:34,20.61
06:02:08,20.59
06:07:41,20.64
06:13:14,20.63
06:18:48,20.64
06:24:21,20.64
06:29:55,20.63
06:35:29,20.63
06:41:02,20.64
06:46:35,20.61
06:52:09,20.60
06:57:43,20.61
07:03:16,20.61
07:08:50,20.61
07:14:23,20.59
07:19:57,20.59
07:25:31,20.57
07:31:04,20.57
07:36:38,20.56
07:42:12,20.56
07:47:45,20.59
07:53:19,20.61
07:58:53,20.60
08:04:26,20.60
08:10:00,20.59
08:15:34,20.60
08:21:07,20.60
08:26:41,20.59
08:32:15,20.60
08:37:49,20.60
08:43:24,20.73
08:48:57,20.79
08:54:31,20.81
09:00:04,20.81
09:05:38,20.81
16:57:41,20.66
17:03:16,20.63
17:08:52,20.64
17:14:25,20.60
17:19:58,20.60
17:25:31,20.59
17:31:05,20.59
17:36:38,20.61
17:42:11,20.60
17:47:44,20.63
17:53:17,20.64
17:58:51,20.64
18:04:26,20.65
18:10:00,20.65
18:15:33,20.61
18:21:06,20.56
18:26:39,20.56
18:32:13,20.56
18:37:46,20.54
18:43:19,20.49
18:48:52,20.49
18:54:25,20.49
18:59:58,20.48
19:05:31,20.50
19:11:04,20.51
19:16:37,20.50
19:22:11,20.51
19:27:44,20.50
19:33:17,20.51
19:38:50,20.49
19:44:23,20.49
19:49:56,20.50
19:55:29,20.50
20:01:02,20.46
20:06:36,20.49
20:12:09,20.46
20:17:42,20.43
20:23:15,20.38
20:28:48,20.38
20:34:22,20.38
20:39:55,20.35
20:45:28,20.32
20:51:01,20.25
20:56:35,20.25
21:02:08,20.25
21:07:42,20.25
21:13:17,20.20
21:18:50,20.21
21:24:23,20.21
21:29:57,20.18
21:35:30,20.15
21:41:03,20.13
21:46:36,20.13
21:52:09,20.13
21:57:42,20.13
22:03:15,20.14
22:08:48,20.13
22:14:22,20.14
22:19:55,20.14
22:25:28,20.14
22:31:01,20.15
22:36:34,20.14
22:42:07,20.13
22:47:40,20.13
22:53:14,20.09
22:58:47,20.10
23:04:20,20.07
23:09:53,20.06
23:15:26,20.06
23:20:59,20.02
23:26:32,19.99
23:32:05,19.98
23:37:39,19.94
23:43:11,19.95
23:48:45,19.94
23:54:18,19.94
23:59:51,19.93