00:05:27,14.86
00:11:01,14.81
00:16:34,14.76
00:22:07,14.70
00:27:41,14.69
00:33:15,14.64
00:38:48,14.66
00:44:21,14.75
00:49:55,14.71
00:55:28,14.70
01:01:02,14.80
01:06:35,14.88
01:12:09,14.95
01:17:42,15.00
01:23:15,15.00
01:28:49,15.01
01:34:22,15.01
01:39:55,15.06
01:45:28,15.06
01:51:02,15.05
01:56:35,15.05
02:02:08,15.06
02:07:42,15.06
02:13:15,15.06
02:18:49,15.09
02:24:22,15.10
02:29:56,15.11
02:35:29,15.06
02:41:02,15.03
02:46:35,15.00
02:52:09,15.04
02:57:42,15.04
03:03:16,15.05
03:08:49,15.01
03:14:23,15.03
03:19:56,15.01
03:25:30,15.00
03:31:03,14.99
03:37:40,14.99
03:43:13,14.94
03:48:47,14.99
03:54:20,15.00
03:59:53,15.01
04:05:26,15.01
04:11:00,15.01
04:16:33,15.06
04:22:06,15.06
04:27:40,15.00
04:33:13,15.05
04:38:47,15.00
04:44:20,15.03
04:49:54,15.03
04:55:27,15.04
05:01:01,15.06
05:06:34,15.01
05:12:08,15.00
05:17:41,14.96
05:23:14,14.96
05:28:47,15.00
05:34:21,15.03
05:39:54,15.00
05:45:28,15.05
05:51:01,15.06
05:56:34,15.07
06:02:08,15.13
06:07:41,15.15
06:13:14,15.15
06:18:48,15.24
06:24:21,15.25
06:29:55,15.32
06:35:29,15.30
06:41:02,15.36
06:46:35,15.38
06:52:09,15.43
06:57:43,15.45
07:03:16,15.41
07:08:50,15.45
07:14:23,15.36
07:19:57,15.22
07:25:31,15.30
07:31:04,15.35
07:36:38,15.45
07:42:12,15.63
07:47:45,15.76
07:53:19,15.72
07:58:53,15.76
08:04:26,15.71
08:10:00,15.74
08:15:34,15.88
08:21:07,15.86
08:26:41,15.81
08:32:15,15.78
08:37:49,15.76
08:43:24,15.95
08:48:57,16.30
08:54:31,16.48
09:00:04,16.30
09:05:38,16.35
16:57:41,15.75
17:03:16,15.47
17:08:51,15.54
17:14:25,15.49
17:19:58,15.29
17:25:31,15.38
17:31:05,15.41
17:36:38,15.59
17:42:11,15.91
17:47:44,16.21
17:53:17,16.20
17:58:51,16.11
18:04:26,15.90
18:09:59,15.75
18:15:33,15.61
18:21:06,15.59
18:26:39,15.56
18:32:13,15.49
18:37:46,15.40
18:43:19,15.46
18:48:52,15.51
18:54:25,15.50
18:59:58,15.53
19:05:31,15.55
19:11:04,15.70
19:16:37,15.74
19:22:11,15.61
19:27:44,15.65
19:33:17,15.66
19:38:50,15.63
19:44:23,15.60
19:49:56,15.56
19:55:29,15.50
20:01:02,15.35
20:06:36,15.28
20:12:09,15.19
20:17:42,15.10
20:23:15,15.05
20:28:48,14.99
20:34:22,14.91
20:39:55,14.82
20:45:28,14.71
20:51:01,14.72
20:56:35,14.66
21:02:08,14.55
21:07:42,14.51
21:13:17,14.36
21:18:50,14.36
21:24:23,14.32
21:29:57,14.29
21:35:30,14.30
21:41:03,14.31
21:46:36,14.41
21:52:09,14.50
21:57:42,14.57
22:03:15,14.66
22:08:48,14.76
22:14:22,14.75
22:19:55,14.75
22:25:28,14.74
22:31:01,14.60
22:36:34,14.43
22:42:07,14.32
22:47:40,14.26
22:53:14,14.11
22:58:47,14.03
23:04:20,13.93
23:09:53,13.84
23:15:26,13.81
23:20:59,13.79
23:26:32,13.72
23:32:05,13.74
23:37:39,13.70
23:43:11,13.75
23:48:45,13.72
23:54:18,13.63
23:59:51,13.55