00:05:27,25.30
00:11:01,25.26
00:16:34,25.25
00:22:07,25.20
00:27:41,25.20
00:33:15,25.18
00:38:48,25.14
00:44:21,25.13
00:49:55,25.13
00:55:28,25.09
01:01:02,25.06
01:06:35,25.06
01:12:09,25.04
01:17:42,25.00
01:23:15,25.00
01:28:49,24.94
01:34:22,24.94
01:39:55,24.94
01:45:28,24.91
01:51:02,24.89
01:56:35,24.88
02:02:08,24.85
02:07:42,24.85
02:13:15,24.81
02:18:49,24.81
02:24:22,24.80
02:29:56,24.75
02:35:29,24.75
02:41:02,24.70
02:46:35,24.70
02:52:09,24.69
02:57:42,24.66
03:03:16,24.63
03:08:49,24.63
03:14:23,24.60
03:19:56,24.56
03:25:30,24.56
03:31:03,24.56
03:37:40,24.50
03:43:14,24.49
03:48:47,24.50
03:54:20,24.45
03:59:53,24.44
04:05:26,24.44
04:11:00,24.43
04:16:33,24.38
04:22:06,24.38
04:27:40,24.38
04:33:13,24.38
04:38:47,24.32
04:44:20,24.31
04:49:54,24.30
04:55:27,24.27
05:01:01,24.25
05:06:34,24.25
05:12:08,24.24
05:17:41,24.25
05:23:14,24.30
05:28:47,24.32
05:34:21,24.27
05:39:54,24.24
05:45:28,24.20
05:51:01,24.19
05:56:34,24.19
06:02:08,24.18
06:07:41,24.13
06:13:14,24.13
06:18:48,24.13
06:24:21,24.13
06:29:55,24.13
06:35:29,24.13
06:41:02,24.13
06:46:35,24.13
06:52:09,24.13
06:57:43,24.13
07:03:16,24.11
07:08:50,24.06
07:14:23,24.05
07:19:57,24.01
07:25:31,24.00
07:31:04,24.02
07:36:38,24.01
07:42:12,24.00
07:47:45,24.00
07:53:19,23.96
07:58:53,23.94
08:04:26,23.91
08:10:00,23.89
08:15:34,23.89
08:21:07,23.89
08:26:41,23.90
08:32:15,23.94
08:37:49,23.89
08:43:24,23.88
08:48:57,23.88
08:54:31,23.86
09:00:04,23.80
09:05:38,23.75
16:57:41,24.34
17:03:16,24.51
17:08:52,24.51
17:14:25,24.41
17:19:58,24.38
17:25:31,24.32
17:31:05,24.31
17:36:38,24.26
17:42:11,24.29
17:47:44,24.31
17:53:17,24.31
17:58:51,24.30
18:04:26,24.26
18:09:59,24.25
18:15:33,24.23
18:21:06,24.19
18:26:39,24.19
18:32:13,24.19
18:37:46,24.15
18:43:19,24.13
18:48:52,24.13
18:54:25,24.13
18:59:58,24.13
19:05:31,24.13
19:11:04,24.11
19:16:37,24.10
19:22:11,24.09
19:27:44,24.09
19:33:17,24.10
19:38:50,24.09
19:44:23,24.07
19:49:56,24.06
19:55:29,24.06
20:01:02,24.06
20:06:36,24.10
20:12:09,24.13
20:17:42,24.09
20:23:15,24.06
20:28:48,24.06
20:34:22,24.06
20:39:55,24.05
20:45:28,24.00
20:51:01,24.00
20:56:35,24.00
21:02:08,24.00
21:07:42,24.00
21:13:17,24.00
21:18:50,24.00
21:24:23,24.00
21:29:57,24.00
21:35:30,24.00
21:41:03,24.00
21:46:36,24.00
21:52:09,24.00
21:57:42,24.00
22:03:15,24.02
22:08:48,24.02
22:14:22,24.06
22:19:55,24.06
22:25:28,24.02
22:31:01,24.00
22:36:34,24.00
22:42:07,24.00
22:47:40,24.01
22:53:14,24.00
22:58:47,24.00
23:04:20,24.00
23:09:53,24.00
23:15:26,23.99
23:20:59,23.98
23:26:32,23.95
23:32:05,23.94
23:37:39,23.94
23:43:11,23.94
23:48:45,23.93
23:54:18,23.94
23:59:51,23.91