00:05:27,21.70
00:11:00,21.68
00:16:34,21.65
00:22:07,21.65
00:27:41,21.63
00:33:14,21.64
00:38:48,21.64
00:44:21,21.63
00:49:55,21.57
00:55:28,21.57
01:01:02,21.59
01:06:35,21.57
01:12:09,21.56
01:17:42,21.57
01:23:15,21.56
01:28:49,21.57
01:34:22,21.56
01:39:55,21.56
01:45:28,21.54
01:51:02,21.54
01:56:35,21.55
02:02:08,21.50
02:07:42,21.51
02:13:15,21.50
02:18:49,21.49
02:24:22,21.50
02:29:56,21.49
02:35:29,21.49
02:41:02,21.45
02:46:35,21.45
02:52:09,21.46
02:57:42,21.44
03:03:16,21.44
03:08:49,21.44
03:14:23,21.41
03:19:56,21.41
03:25:30,21.41
03:31:03,21.41
03:37:40,21.41
03:43:13,21.40
03:48:47,21.40
03:54:20,21.38
03:59:53,21.39
04:05:26,21.39
04:11:00,21.39
04:16:33,21.36
04:22:06,21.38
04:27:40,21.38
04:33:13,21.36
04:38:47,21.34
04:44:20,21.34
04:49:54,21.32
04:55:27,21.32
05:01:01,21.32
05:06:34,21.38
05:12:08,21.39
05:17:41,21.38
05:23:14,21.38
05:28:47,21.38
05:34:21,21.38
05:39:54,21.35
05:45:28,21.36
05:51:01,21.32
05:56:34,21.34
06:02:07,21.34
06:07:41,21.36
06:13:14,21.32
06:18:48,21.34
06:24:21,21.31
06:29:55,21.31
06:35:29,21.31
06:41:02,21.32
06:46:35,21.31
06:52:09,21.30
06:57:43,21.30
07:03:16,21.31
07:08:50,21.27
07:14:23,21.26
07:19:57,21.24
07:25:31,21.24
07:31:04,21.25
07:36:38,21.25
07:42:11,21.25
07:47:45,21.25
07:53:19,21.21
07:58:53,21.21
08:04:26,21.20
08:10:00,21.20
08:15:33,21.19
08:21:07,21.19
08:26:41,21.21
08:32:14,21.19
08:37:49,21.20
08:43:24,21.20
08:48:57,21.19
08:54:31,21.20
09:00:04,21.19
09:05:38,21.16
16:57:39,21.39
17:03:15,21.44
17:08:51,21.45
17:14:25,21.44
17:19:58,21.38
17:25:31,21.38
17:31:05,21.38
17:36:38,21.36
17:42:11,21.36
17:47:44,21.36
17:53:17,21.34
17:58:50,21.32
18:04:25,21.31
18:09:59,21.31
18:15:33,21.32
18:21:06,21.32
18:26:39,21.31
18:32:13,21.29
18:37:46,21.30
18:43:19,21.29
18:48:52,21.27
18:54:25,21.25
18:59:58,21.24
19:05:31,21.25
19:11:04,21.25
19:16:37,21.25
19:22:11,21.23
19:27:44,21.24
19:33:17,21.24
19:38:50,21.21
19:44:23,21.20
19:49:56,21.20
19:55:29,21.23
20:01:02,21.18
20:06:36,21.20
20:12:09,21.23
20:17:42,21.24
20:23:15,21.21
20:28:48,21.21
20:34:22,21.23
20:39:55,21.20
20:45:28,21.19
20:51:01,21.19
20:56:34,21.18
21:02:08,21.16
21:07:41,21.18
21:13:16,21.15
21:18:50,21.15
21:24:23,21.14
21:29:57,21.13
21:35:30,21.13
21:41:03,21.13
21:46:36,21.14
21:52:09,21.13
21:57:42,21.13
22:03:15,21.13
22:08:48,21.13
22:14:21,21.14
22:19:55,21.14
22:25:28,21.15
22:31:01,21.15
22:36:34,21.14
22:42:07,21.13
22:47:40,21.13
22:53:14,21.13
22:58:47,21.13
23:04:20,21.14
23:09:53,21.13
23:15:26,21.13
23:20:59,21.13
23:26:32,21.13
23:32:05,21.11
23:37:39,21.09
23:43:11,21.09
23:48:45,21.11
23:54:18,21.10
23:59:51,21.09