00:04:20,26.79
00:09:53,26.73
00:15:26,26.63
00:20:59,26.55
00:26:33,26.54
00:33:11,26.56
00:38:44,26.52
00:44:17,24.20
00:49:50,26.41
00:55:23,26.79
01:00:57,27.15
01:06:30,27.51
01:12:03,27.23
01:17:36,27.11
01:23:09,27.01
01:28:42,26.81
01:34:15,26.74
01:39:49,26.60
01:45:22,26.48
01:50:55,26.34
01:56:28,26.29
02:02:02,26.15
02:07:35,26.14
02:13:08,26.02
02:18:41,25.98
02:24:14,25.90
02:29:48,25.77
02:35:21,25.75
02:40:54,25.70
02:46:27,25.63
02:52:00,25.57
02:57:33,25.49
03:03:06,25.44
03:08:39,25.38
03:14:12,25.32
03:19:46,26.65
03:25:19,26.65
03:30:52,26.39
03:36:25,26.24
03:41:58,26.14
03:47:31,26.01
03:53:04,25.91
03:58:37,25.79
04:04:10,25.71
04:09:43,25.63
04:15:16,25.54
04:20:49,25.45
04:26:23,25.38
04:31:57,25.35
04:37:30,25.29
04:43:03,25.23
04:48:37,25.13
04:54:10,24.99
04:59:43,26.05
05:05:16,25.91
05:10:49,25.80
05:16:22,25.91
05:21:55,25.60
05:27:28,25.41
05:33:01,25.31
05:38:35,25.19
05:44:08,25.06
05:49:41,25.02
05:55:14,24.94
06:00:47,24.77
06:06:20,24.73
06:11:53,24.90
06:17:26,24.93
06:23:00,24.82
06:28:33,24.82
06:34:06,24.86
06:39:39,24.80
06:45:12,24.71
06:50:45,24.65
06:56:19,24.57
07:01:52,24.45
07:07:25,24.41
07:12:58,24.36
07:18:31,24.34
07:24:04,24.34
07:29:38,24.31
07:35:11,24.24
07:40:44,24.16
07:46:17,24.20
07:51:50,24.06
07:57:23,24.14
08:02:57,24.11
08:08:30,24.04
08:14:03,24.06
08:19:36,24.01
08:25:09,24.02
08:30:42,23.99
08:36:15,23.98
08:41:48,23.94
08:47:21,23.88
08:52:55,23.81
08:58:28,23.88
09:04:01,23.84
09:09:34,23.81
09:15:07,23.77
09:20:40,23.69
09:26:14,23.73
09:31:47,23.68
09:37:20,23.61
09:42:53,23.66
09:48:26,23.69
09:53:59,23.66
09:59:32,23.66
10:05:06,23.59
10:10:39,23.64
10:16:12,23.65
10:21:45,23.70
10:27:18,23.64
10:32:52,23.56
10:38:27,23.61
10:44:00,23.52
10:49:34,23.61
10:55:07,23.59
11:00:40,23.56
11:06:13,23.56
11:11:46,23.54
11:17:19,23.50
11:22:53,23.51
11:28:26,23.49
11:33:59,23.49
11:39:32,23.46
11:45:05,23.43
11:50:39,23.45
11:56:12,23.41
12:01:45,23.77
12:07:18,23.65
12:12:51,23.54
12:18:24,23.49
12:23:57,23.48
12:29:31,22.52
12:35:05,20.90
12:40:38,21.64
12:46:11,22.16
12:51:45,22.39
12:57:22,22.55
13:02:58,22.59
13:08:33,22.60
13:14:06,22.71
13:19:40,22.79
13:25:13,22.84
13:30:46,22.80
13:36:19,22.81
13:41:52,22.88
13:47:26,22.86
13:52:59,22.85
13:58:32,22.85
14:04:05,22.82
14:09:38,22.84
14:15:11,22.88
14:20:44,22.89
14:26:17,22.88
14:31:50,22.86
14:37:24,23.05
14:42:57,23.39
14:48:30,23.63
14:54:04,23.81
14:59:37,23.70
15:05:10,23.88
15:10:43,23.85
15:16:16,23.68
15:21:50,23.61
15:27:23,23.51
15:32:56,23.49
15:38:29,23.52
15:44:02,23.48
15:49:35,23.35
15:55:08,23.27
16:00:41,23.31
16:06:14,23.64
16:11:47,23.43
16:17:21,23.64
16:22:54,23.50
16:28:27,23.36
16:34:00,23.30
16:39:33,23.23
16:45:06,23.15
16:50:40,23.09
16:56:13,23.04
17:01:46,22.99
17:07:19,22.93
17:12:52,22.88
17:18:25,22.74
17:23:58,22.89
17:29:31,22.93
17:35:05,23.21
17:40:38,23.11
17:46:11,23.07
17:51:44,23.01
17:57:17,23.07
18:02:51,23.39
18:08:24,23.18
18:13:57,23.09
18:19:30,22.96
18:25:03,22.90
18:30:36,22.88
18:36:10,22.82
18:41:43,22.77
18:47:16,22.71
18:52:49,22.65
18:58:22,22.60
19:03:55,22.55
19:09:28,22.50
19:15:02,22.46
19:20:35,22.43
19:26:08,22.38
19:31:41,22.35
19:37:16,22.57
19:42:50,23.18
19:48:24,21.48
19:53:58,17.85
19:59:31,19.51
20:05:04,21.32
20:10:37,21.64
20:16:10,21.69
20:21:44,21.75
20:27:17,21.70
20:32:50,21.66
20:38:23,21.65
20:43:56,21.63
20:49:29,21.59
20:55:03,21.52
21:00:36,21.50
21:06:09,21.45
21:11:43,21.40
21:17:16,21.38
21:22:49,21.41
21:28:22,21.38
21:35:01,21.41
21:40:36,19.13
21:46:12,19.27
21:51:48,19.69
21:57:23,19.84
22:02:58,19.93
22:08:33,20.00
22:14:08,20.40
22:19:43,20.76
22:25:18,20.63
22:30:53,20.57
22:36:28,20.56
22:42:03,20.52
22:47:38,20.50
22:53:12,20.10
22:58:45,19.84
23:04:18,19.96
23:09:52,20.02
23:15:25,20.32
23:20:58,20.71
23:26:32,20.69
23:32:05,20.68
23:37:39,20.60
23:43:12,20.55
23:48:46,20.48
23:54:20,20.44
23:59:53,20.41