00:04:20,21.71
00:09:53,21.63
00:15:26,21.65
00:20:59,21.64
00:26:33,21.64
00:33:11,21.60
00:38:44,21.56
00:44:17,21.54
00:49:50,21.51
00:55:23,21.54
01:00:57,21.49
01:06:30,21.46
01:12:03,21.46
01:17:36,21.44
01:23:09,21.40
01:28:42,21.40
01:34:15,21.40
01:39:49,21.39
01:45:22,21.39
01:50:55,21.38
01:56:28,21.36
02:02:02,21.34
02:07:35,21.34
02:13:08,21.32
02:18:41,21.38
02:24:14,21.35
02:29:48,21.34
02:35:21,21.32
02:40:54,21.30
02:46:27,21.26
02:52:00,21.26
02:57:33,21.25
03:03:06,21.25
03:08:39,21.24
03:14:13,21.24
03:19:46,21.24
03:25:19,21.21
03:30:52,21.23
03:36:25,21.21
03:41:58,21.25
03:47:31,21.18
03:53:04,21.18
03:58:37,21.18
04:04:10,21.13
04:09:43,21.15
04:15:16,21.18
04:20:49,21.19
04:26:23,21.21
04:31:57,21.18
04:37:30,21.16
04:43:03,21.20
04:48:37,21.18
04:54:10,21.25
04:59:43,21.21
05:05:16,21.26
05:10:49,21.25
05:16:22,21.26
05:21:55,21.31
05:27:28,21.31
05:33:01,21.30
05:38:35,21.29
05:44:08,21.29
05:49:41,21.27
05:55:14,21.24
06:00:47,21.27
06:06:20,21.29
06:11:53,21.25
06:17:26,21.19
06:23:00,21.19
06:28:33,21.20
06:34:06,21.16
06:39:39,21.18
06:45:12,21.20
06:50:45,21.20
06:56:19,21.24
07:01:52,21.29
07:07:25,21.27
07:12:58,21.31
07:18:31,21.38
07:24:05,21.38
07:29:38,21.36
07:35:11,21.34
07:40:44,21.35
07:46:17,21.36
07:51:50,21.39
07:57:23,21.39
08:02:57,21.46
08:08:30,21.45
08:14:03,21.45
08:19:36,21.44
08:25:09,21.51
08:30:42,21.55
08:36:15,21.60
08:41:48,21.64
08:47:21,21.57
08:52:55,21.60
08:58:28,21.56
09:04:01,21.60
09:09:34,21.63
09:15:07,21.60
09:20:40,21.63
09:26:14,21.65
09:31:47,21.63
09:37:20,21.63
09:42:53,21.65
09:48:26,21.66
09:53:59,21.68
09:59:32,21.66
10:05:06,21.68
10:10:39,21.68
10:16:12,21.68
10:21:45,21.66
10:27:18,21.66
10:32:52,21.69
10:38:27,21.68
10:44:00,21.68
10:49:34,21.66
10:55:07,21.68
11:00:40,21.69
11:06:13,21.66
11:11:46,21.69
11:17:19,21.69
11:22:53,21.70
11:28:26,21.70
11:33:59,21.65
11:39:32,21.68
11:45:05,21.69
11:50:39,21.71
11:56:12,21.70
12:01:45,21.69
12:07:18,21.66
12:12:51,21.65
12:18:24,21.66
12:23:57,21.69
12:29:31,21.73
12:35:05,21.66
12:40:38,21.68
12:46:12,21.69
12:51:45,21.71
12:57:23,21.66
13:02:58,21.66
13:08:33,21.65
13:14:06,21.64
13:19:40,21.63
13:25:13,21.66
13:30:46,21.64
13:36:19,21.65
13:41:52,21.65
13:47:26,21.63
13:52:59,21.63
13:58:32,21.63
14:04:05,21.63
14:09:38,21.61
14:15:11,21.64
14:20:44,21.70
14:26:17,21.69
14:31:50,21.68
14:37:24,21.70
14:42:57,21.70
14:48:30,21.68
14:54:04,21.66
14:59:37,21.66
15:05:10,21.64
15:10:43,21.71
15:16:16,21.74
15:21:50,21.77
15:27:23,21.75
15:32:56,21.71
15:38:29,21.69
15:44:02,21.66
15:49:35,21.65
15:55:08,21.65
16:00:41,21.63
16:06:14,21.63
16:11:47,21.64
16:17:21,21.68
16:22:54,21.64
16:28:27,21.63
16:34:00,21.61
16:39:33,21.63
16:45:06,21.61
16:50:40,21.57
16:56:13,21.56
17:01:46,21.56
17:07:19,21.60
17:12:52,21.63
17:18:25,21.61
17:23:58,21.60
17:29:31,21.56
17:35:05,21.63
17:40:38,21.60
17:46:11,21.63
17:51:44,21.60
17:57:17,21.56
18:02:51,21.57
18:08:24,21.59
18:13:57,21.57
18:19:30,21.57
18:25:03,21.59
18:30:36,21.57
18:36:10,21.56
18:41:43,21.56
18:47:16,21.57
18:52:49,21.59
18:58:22,21.61
19:03:55,21.61
19:09:28,21.63
19:15:02,21.63
19:20:35,21.63
19:26:08,21.63
19:31:41,21.63
19:37:17,21.63
19:42:51,21.61
19:48:24,21.59
19:53:58,21.55
19:59:31,21.50
20:05:04,21.48
20:10:37,21.45
20:16:10,21.44
20:21:44,21.39
20:27:17,21.39
20:32:50,21.38
20:38:23,21.34
20:43:56,21.30
20:49:29,21.26
20:55:03,21.26
21:00:36,21.26
21:06:09,21.23
21:11:43,21.19
21:17:16,21.19
21:22:49,21.16
21:28:22,21.11
21:35:02,21.05
21:40:37,20.94
21:46:13,20.94
21:51:48,20.94
21:57:23,20.94
22:02:58,20.91
22:08:33,20.94
22:14:08,20.90
22:19:43,20.89
22:25:18,20.88
22:30:53,20.88
22:36:28,20.88
22:42:03,20.86
22:47:38,20.88
22:53:12,20.84
22:58:45,20.81
23:04:18,20.81
23:09:52,20.84
23:15:25,20.81
23:20:58,20.82
23:26:32,20.81
23:32:05,20.80
23:37:39,20.75
23:43:12,20.76
23:48:46,20.75
23:54:20,20.80
23:59:53,20.80