00:04:20,14.95
00:09:53,14.94
00:15:26,14.90
00:20:59,14.86
00:26:33,14.84
00:33:11,14.60
00:38:44,14.55
00:44:17,14.59
00:49:50,14.70
00:55:23,14.63
01:00:57,14.60
01:06:30,14.46
01:12:03,14.39
01:17:36,14.38
01:23:09,14.35
01:28:42,14.32
01:34:15,14.36
01:39:49,14.36
01:45:22,14.41
01:50:55,14.47
01:56:28,14.45
02:02:02,14.57
02:07:35,14.74
02:13:08,14.82
02:18:41,14.91
02:24:14,14.96
02:29:48,14.90
02:35:21,14.72
02:40:54,14.68
02:46:27,14.63
02:52:00,14.61
02:57:33,14.55
03:03:06,14.50
03:08:39,14.57
03:14:13,14.66
03:19:46,14.79
03:25:19,14.80
03:30:52,14.74
03:36:25,14.78
03:41:58,14.80
03:47:31,14.84
03:53:04,14.80
03:58:37,14.69
04:04:10,14.81
04:09:43,14.89
04:15:16,14.96
04:20:49,15.00
04:26:23,15.00
04:31:57,15.00
04:37:30,15.01
04:43:03,15.05
04:48:37,15.05
04:54:10,15.00
04:59:43,15.05
05:05:16,15.06
05:10:49,15.07
05:16:22,15.09
05:21:55,15.07
05:27:28,15.13
05:33:01,15.13
05:38:35,15.10
05:44:08,15.06
05:49:41,15.07
05:55:14,15.03
06:00:47,15.03
06:06:20,15.04
06:11:53,15.09
06:17:26,15.09
06:23:00,15.14
06:28:33,15.29
06:34:06,15.40
06:39:39,15.57
06:45:12,15.75
06:50:45,15.80
06:56:19,15.89
07:01:52,16.01
07:07:25,16.07
07:12:58,16.16
07:18:31,16.21
07:24:05,16.25
07:29:38,16.10
07:35:11,16.15
07:40:44,16.24
07:46:17,16.35
07:51:50,16.35
07:57:23,16.48
08:02:57,16.70
08:08:30,16.74
08:14:03,16.75
08:19:36,16.94
08:25:09,17.25
08:30:42,17.60
08:36:15,18.00
08:41:48,17.90
08:47:21,17.75
08:52:55,17.43
08:58:28,17.70
09:04:01,17.63
09:09:34,17.68
09:15:07,17.96
09:20:40,17.91
09:26:14,17.81
09:31:47,17.96
09:37:20,17.81
09:42:53,17.96
09:48:26,18.20
09:53:59,18.40
09:59:32,18.61
10:05:06,18.84
10:10:39,18.66
10:16:12,18.70
10:21:45,18.93
10:27:18,18.90
10:32:52,18.90
10:38:27,19.13
10:44:00,19.20
10:49:34,19.50
10:55:07,19.39
11:00:40,19.59
11:06:13,19.80
11:11:46,19.88
11:17:19,19.65
11:22:53,19.56
11:28:26,19.52
11:33:59,20.11
11:39:32,20.48
11:45:05,20.39
11:50:39,20.11
11:56:12,19.90
12:01:45,19.96
12:07:18,20.10
12:12:51,20.06
12:18:24,20.27
12:23:57,20.79
12:29:31,20.64
12:35:05,21.20
12:40:38,21.26
12:46:11,21.21
12:51:45,21.31
12:57:22,21.64
13:02:58,21.31
13:08:33,21.23
13:14:06,21.71
13:19:40,21.71
13:25:13,21.80
13:30:46,22.15
13:36:19,22.30
13:41:52,21.80
13:47:26,21.56
13:52:59,21.96
13:58:32,21.77
14:04:05,21.60
14:09:38,21.57
14:15:11,21.86
14:20:44,22.14
14:26:17,22.39
14:31:50,22.70
14:37:24,22.56
14:42:57,22.52
14:48:30,21.91
14:54:04,21.65
14:59:37,21.46
15:05:10,21.15
15:10:43,20.77
15:16:16,19.91
15:21:50,19.51
15:27:23,19.60
15:32:56,19.68
15:38:29,19.69
15:44:02,19.57
15:49:35,19.59
15:55:08,19.81
16:00:41,19.94
16:06:14,20.06
16:11:47,20.11
16:17:21,19.84
16:22:54,19.81
16:28:27,19.88
16:34:00,19.63
16:39:33,19.14
16:45:06,18.73
16:50:40,18.35
16:56:13,18.18
17:01:46,18.27
17:07:19,18.27
17:12:52,18.29
17:18:25,18.30
17:23:58,18.30
17:29:31,18.26
17:35:05,18.30
17:40:38,18.23
17:46:11,18.14
17:51:44,18.20
17:57:17,18.36
18:02:51,18.39
18:08:24,18.35
18:13:57,18.40
18:19:30,18.35
18:25:03,18.40
18:30:36,18.31
18:36:10,18.25
18:41:43,18.06
18:47:16,17.98
18:52:49,18.02
18:58:22,18.00
19:03:55,17.94
19:09:28,18.00
19:15:02,17.99
19:20:35,17.99
19:26:08,17.90
19:31:41,17.85
19:37:16,17.81
19:42:50,17.76
19:48:24,17.65
19:53:58,17.51
19:59:31,17.32
20:05:04,17.16
20:10:37,17.06
20:16:10,16.89
20:21:44,16.79
20:27:17,16.69
20:32:50,16.64
20:38:23,16.48
20:43:56,16.30
20:49:29,16.23
20:55:03,16.09
21:00:36,16.04
21:06:09,15.97
21:11:43,15.88
21:17:16,15.79
21:22:49,15.69
21:28:22,15.61
21:35:01,15.47
21:40:37,15.44
21:46:12,15.38
21:51:48,15.39
21:57:23,15.38
22:02:58,15.31
22:08:33,15.18
22:14:08,15.09
22:19:43,15.05
22:25:18,14.99
22:30:53,14.90
22:36:28,14.89
22:42:03,14.90
22:47:38,14.91
22:53:12,14.91
22:58:45,14.89
23:04:18,14.85
23:09:52,14.78
23:15:25,14.74
23:20:58,14.65
23:26:32,14.61
23:32:05,14.53
23:37:39,14.54
23:43:12,14.57
23:48:46,14.74
23:54:20,14.71
23:59:53,14.82