00:04:20,24.86
00:09:53,24.81
00:15:26,24.81
00:20:59,24.81
00:26:33,24.79
00:33:11,24.76
00:38:44,24.75
00:44:17,24.75
00:49:50,24.74
00:55:23,24.69
01:00:57,24.69
01:06:30,24.69
01:12:03,24.69
01:17:36,24.65
01:23:09,24.63
01:28:42,24.63
01:34:15,24.63
01:39:49,24.60
01:45:22,24.56
01:50:55,24.56
01:56:28,24.56
02:02:02,24.55
02:07:35,24.52
02:13:08,24.51
02:18:41,24.50
02:24:14,24.49
02:29:48,24.46
02:35:21,24.46
02:40:54,24.44
02:46:27,24.44
02:52:00,24.43
02:57:33,24.43
03:03:06,24.38
03:08:39,24.38
03:14:13,24.38
03:19:46,24.38
03:25:19,24.35
03:30:52,24.31
03:36:25,24.26
03:41:58,24.25
03:47:31,24.24
03:53:04,24.25
03:58:37,24.20
04:04:10,24.19
04:09:43,24.19
04:15:16,24.19
04:20:49,24.18
04:26:23,24.19
04:31:57,24.15
04:37:30,24.13
04:43:03,24.13
04:48:37,24.13
04:54:10,24.13
04:59:43,24.11
05:05:16,24.09
05:10:49,24.13
05:16:22,24.14
05:21:55,24.13
05:27:28,24.13
05:33:01,24.13
05:38:35,24.11
05:44:08,24.06
05:49:41,24.06
05:55:14,24.06
06:00:47,24.06
06:06:20,24.06
06:11:53,24.06
06:17:26,24.05
06:23:00,24.05
06:28:33,24.04
06:34:06,24.01
06:39:39,24.06
06:45:12,24.05
06:50:45,24.06
06:56:19,24.05
07:01:52,24.06
07:07:25,24.06
07:12:58,24.06
07:18:31,24.05
07:24:05,24.01
07:29:38,24.01
07:35:11,24.02
07:40:44,24.02
07:46:17,24.02
07:51:50,24.01
07:57:23,24.02
08:02:57,24.05
08:08:30,24.04
08:14:03,24.02
08:19:36,24.09
08:25:09,24.11
08:30:42,24.13
08:36:15,24.13
08:41:48,24.13
08:47:21,24.11
08:52:55,24.10
08:58:28,24.13
09:04:01,24.13
09:09:34,24.14
09:15:07,24.15
09:20:40,24.13
09:26:14,24.13
09:31:47,24.14
09:37:20,24.13
09:42:53,24.14
09:48:26,24.19
09:53:59,24.19
09:59:32,24.19
10:05:06,24.24
10:10:39,24.19
10:16:12,24.23
10:21:45,24.20
10:27:18,24.20
10:32:52,24.21
10:38:27,24.25
10:44:00,24.29
10:49:34,24.29
10:55:07,24.30
11:00:40,24.30
11:06:13,24.30
11:11:46,24.31
11:17:19,24.31
11:22:53,24.31
11:28:26,24.31
11:33:59,24.32
11:39:32,24.38
11:45:05,24.38
11:50:39,24.38
11:56:12,24.38
12:01:45,24.38
12:07:18,24.39
12:12:51,24.44
12:18:24,24.44
12:23:57,24.44
12:29:31,24.46
12:35:05,24.54
12:40:38,24.52
12:46:12,24.56
12:51:45,24.57
12:57:22,24.63
13:02:58,24.63
13:08:33,24.65
13:14:06,24.70
13:19:40,24.68
13:25:13,24.71
13:30:46,24.74
13:36:19,24.76
13:41:52,24.75
13:47:26,24.71
13:52:59,24.75
13:58:32,24.75
14:04:05,24.75
14:09:38,24.74
14:15:11,24.74
14:20:44,24.75
14:26:17,24.81
14:31:50,24.93
14:37:24,25.05
14:42:57,25.19
14:48:30,25.15
14:54:04,25.10
14:59:37,25.06
15:05:10,25.00
15:10:43,24.95
15:16:16,24.94
15:21:50,24.94
15:27:23,24.94
15:32:56,24.94
15:38:29,25.00
15:44:02,25.00
15:49:35,25.04
15:55:08,25.06
16:00:41,25.06
16:06:14,25.13
16:11:47,25.07
16:17:21,25.06
16:22:54,25.07
16:28:27,25.11
16:34:00,25.09
16:39:33,25.06
16:45:06,25.07
16:50:40,25.13
16:56:13,25.21
17:01:46,25.25
17:07:19,25.31
17:12:52,25.35
17:18:25,25.40
17:23:58,25.52
17:29:31,25.64
17:35:05,25.69
17:40:38,25.69
17:46:11,25.73
17:51:44,25.75
17:57:17,25.76
18:02:51,25.84
18:08:24,25.85
18:13:57,25.77
18:19:30,25.75
18:25:03,25.75
18:30:36,25.74
18:36:10,25.74
18:41:43,25.70
18:47:16,25.69
18:52:49,25.68
18:58:22,25.66
19:03:55,25.63
19:09:28,25.64
19:15:02,25.63
19:20:35,25.63
19:26:08,25.63
19:31:41,25.56
19:37:16,25.57
19:42:50,25.60
19:48:24,25.63
19:53:58,25.63
19:59:31,25.60
20:05:04,25.59
20:10:37,25.56
20:16:10,25.56
20:21:44,25.56
20:27:17,25.55
20:32:50,25.59
20:38:23,25.63
20:43:56,25.64
20:49:29,25.66
20:55:03,25.69
21:00:36,25.69
21:06:09,25.69
21:11:43,25.68
21:17:16,25.64
21:22:49,25.65
21:28:22,25.69
21:35:01,25.69
21:40:37,25.70
21:46:13,25.75
21:51:48,25.74
21:57:23,25.75
22:02:58,25.81
22:08:33,25.94
22:14:08,25.90
22:19:43,25.91
22:25:18,26.02
22:30:53,25.98
22:36:28,25.98
22:42:03,25.98
22:47:38,25.91
22:53:12,25.79
22:58:45,25.74
23:04:18,25.66
23:09:52,25.61
23:15:25,25.56
23:20:58,25.54
23:26:32,25.49
23:32:05,25.45
23:37:39,25.44
23:43:12,25.38
23:48:46,25.38
23:54:20,25.36
23:59:53,25.31