00:04:20,21.76
00:09:53,21.75
00:15:26,21.75
00:20:59,21.73
00:26:32,21.74
00:33:11,21.73
00:38:44,21.74
00:44:17,21.76
00:49:50,21.79
00:55:23,21.79
01:00:57,21.77
01:06:30,21.80
01:12:03,21.81
01:17:36,21.81
01:23:09,21.77
01:28:42,21.76
01:34:15,21.74
01:39:49,21.75
01:45:22,21.74
01:50:55,21.75
01:56:28,21.75
02:02:02,21.73
02:07:35,21.73
02:13:08,21.71
02:18:41,21.71
02:24:14,21.70
02:29:48,21.74
02:35:21,21.73
02:40:54,21.70
02:46:27,21.70
02:52:00,21.70
02:57:33,21.69
03:03:06,21.68
03:08:39,21.66
03:14:12,21.65
03:19:46,21.65
03:25:19,21.68
03:30:52,21.66
03:36:25,21.66
03:41:58,21.66
03:47:31,21.65
03:53:04,21.65
03:58:37,21.66
04:04:10,21.64
04:09:43,21.63
04:15:16,21.61
04:20:49,21.63
04:26:22,21.60
04:31:56,21.61
04:37:30,21.61
04:43:03,21.59
04:48:37,21.65
04:54:10,21.61
04:59:43,21.64
05:05:16,21.65
05:10:49,21.66
05:16:22,21.66
05:21:55,21.64
05:27:28,21.64
05:33:01,21.64
05:38:35,21.64
05:44:08,21.64
05:49:41,21.63
05:55:14,21.64
06:00:47,21.63
06:06:20,21.61
06:11:53,21.64
06:17:26,21.64
06:23:00,21.63
06:28:33,21.63
06:34:06,21.61
06:39:39,21.59
06:45:12,21.61
06:50:45,21.63
06:56:19,21.57
07:01:52,21.60
07:07:25,21.60
07:12:58,21.56
07:18:31,21.57
07:24:04,21.56
07:29:38,21.56
07:35:11,21.56
07:40:44,21.57
07:46:17,21.56
07:51:50,21.57
07:57:23,21.55
08:02:56,21.56
08:08:30,21.57
08:14:03,21.57
08:19:36,21.57
08:25:09,21.54
08:30:42,21.57
08:36:15,21.55
08:41:48,21.55
08:47:21,21.55
08:52:55,21.54
08:58:28,21.51
09:04:01,21.51
09:09:34,21.55
09:15:07,21.51
09:20:40,21.50
09:26:14,21.52
09:31:47,21.50
09:37:20,21.51
09:42:53,21.52
09:48:26,21.51
09:53:59,21.51
09:59:32,21.50
10:05:06,21.49
10:10:39,21.51
10:16:12,21.51
10:21:45,21.50
10:27:18,21.49
10:32:52,21.49
10:38:26,21.48
10:44:00,21.49
10:49:34,21.45
10:55:07,21.48
11:00:40,21.46
11:06:13,21.48
11:11:46,21.48
11:17:19,21.46
11:22:53,21.46
11:28:26,21.48
11:33:59,21.49
11:39:32,21.45
11:45:05,21.48
11:50:39,21.48
11:56:12,21.49
12:01:45,21.44
12:07:18,21.44
12:12:51,21.44
12:18:24,21.44
12:23:57,21.45
12:29:30,21.46
12:35:05,21.49
12:40:38,21.51
12:46:11,21.48
12:51:45,21.46
12:57:19,21.44
13:02:57,21.45
13:08:32,21.49
13:14:06,21.44
13:19:40,21.46
13:25:13,21.48
13:30:46,21.46
13:36:19,21.49
13:41:52,21.45
13:47:26,21.43
13:52:59,21.44
13:58:32,21.45
14:04:05,21.48
14:09:38,21.44
14:15:11,21.44
14:20:44,21.48
14:26:17,21.44
14:31:50,21.48
14:37:24,21.46
14:42:57,21.45
14:48:30,21.48
14:54:04,21.49
14:59:37,21.49
15:05:10,21.48
15:10:43,21.51
15:16:16,21.51
15:21:50,21.49
15:27:23,21.45
15:32:56,21.45
15:38:29,21.49
15:44:02,21.45
15:49:35,21.45
15:55:08,21.44
16:00:41,21.45
16:06:14,21.44
16:11:47,21.48
16:17:21,21.44
16:22:54,21.45
16:28:27,21.45
16:34:00,21.46
16:39:33,21.48
16:45:06,21.45
16:50:40,21.44
16:56:13,21.45
17:01:46,21.44
17:07:19,21.45
17:12:52,21.44
17:18:25,21.44
17:23:58,21.45
17:29:31,21.45
17:35:04,21.45
17:40:38,21.46
17:46:11,21.44
17:51:44,21.44
17:57:17,21.44
18:02:51,21.43
18:08:24,21.44
18:13:57,21.46
18:19:30,21.59
18:25:03,21.68
18:30:36,21.80
18:36:10,21.88
18:41:43,21.82
18:47:16,21.84
18:52:49,21.80
18:58:22,21.77
19:03:55,21.75
19:09:28,21.74
19:15:01,21.71
19:20:35,21.71
19:26:08,21.70
19:31:41,21.70
19:37:16,21.70
19:42:50,21.66
19:48:24,21.66
19:53:58,21.65
19:59:31,21.64
20:05:04,21.63
20:10:37,21.63
20:16:10,21.61
20:21:44,21.65
20:27:17,21.70
20:32:50,21.71
20:38:23,21.69
20:43:56,21.70
20:49:29,21.70
20:55:03,21.74
21:00:36,21.86
21:06:09,22.04
21:11:43,22.06
21:17:16,22.07
21:22:49,22.05
21:28:22,21.96
21:34:59,22.06
21:40:36,22.21
21:46:12,22.20
21:51:48,22.18
21:57:22,22.13
22:02:58,22.07
22:08:33,22.05
22:14:08,21.99
22:19:43,21.96
22:25:18,21.98
22:30:53,21.89
22:36:27,21.89
22:42:03,21.88
22:47:38,21.84
22:53:12,21.84
22:58:45,21.81
23:04:18,21.81
23:09:52,21.82
23:15:25,21.79
23:20:58,21.79
23:26:32,21.76
23:32:05,21.75
23:37:39,21.75
23:43:12,21.70
23:48:46,21.70
23:54:20,21.69
23:59:53,21.70