00:04:20,20.55
00:09:53,20.56
00:15:26,20.55
00:20:59,20.54
00:26:33,20.55
00:33:11,20.51
00:38:44,20.50
00:44:17,20.50
00:49:50,20.50
00:55:23,20.50
01:00:57,20.51
01:06:30,20.50
01:12:03,20.52
01:17:36,20.50
01:23:09,20.50
01:28:42,20.51
01:34:15,20.50
01:39:49,20.50
01:45:22,20.50
01:50:55,20.50
01:56:28,20.48
02:02:02,20.48
02:07:35,20.48
02:13:08,20.48
02:18:41,20.48
02:24:14,20.49
02:29:48,20.50
02:35:21,20.48
02:40:54,20.46
02:46:27,20.49
02:52:00,20.50
02:57:33,20.50
03:03:06,20.45
03:08:39,20.44
03:14:13,20.45
03:19:46,20.45
03:25:19,20.49
03:30:52,20.44
03:36:25,20.44
03:41:58,20.44
03:47:31,20.44
03:53:04,20.44
03:58:37,20.44
04:04:10,20.44
04:09:43,20.44
04:15:16,20.44
04:20:49,20.45
04:26:23,20.44
04:31:57,20.45
04:37:30,20.49
04:43:03,20.45
04:48:37,20.44
04:54:10,20.44
04:59:43,20.44
05:05:16,20.44
05:10:49,20.44
05:16:22,20.44
05:21:55,20.45
05:27:28,20.48
05:33:01,20.48
05:38:35,20.48
05:44:08,20.50
05:49:41,20.49
05:55:14,20.46
06:00:47,20.48
06:06:20,20.46
06:11:53,20.45
06:17:26,20.45
06:23:00,20.45
06:28:33,20.44
06:34:06,20.46
06:39:39,20.48
06:45:12,20.46
06:50:45,20.45
06:56:19,20.44
07:01:52,20.45
07:07:25,20.45
07:12:58,20.44
07:18:31,20.46
07:24:05,20.49
07:29:38,20.49
07:35:11,20.50
07:40:44,20.50
07:46:17,20.50
07:51:50,20.50
07:57:23,20.50
08:02:57,20.50
08:08:30,20.51
08:14:03,20.50
08:19:36,20.50
08:25:09,20.50
08:30:42,20.50
08:36:15,20.50
08:41:48,20.51
08:47:21,20.50
08:52:55,20.52
08:58:28,20.52
09:04:01,20.51
09:09:34,20.55
09:15:07,20.51
09:20:40,20.55
09:26:14,20.51
09:31:47,20.51
09:37:20,20.52
09:42:53,20.52
09:48:26,20.56
09:53:59,20.55
09:59:32,20.56
10:05:06,20.56
10:10:39,20.56
10:16:12,20.54
10:21:45,20.56
10:27:18,20.55
10:32:52,20.54
10:38:27,20.56
10:44:00,20.56
10:49:34,20.56
10:55:07,20.57
11:00:40,20.56
11:06:13,20.56
11:11:46,20.59
11:17:19,20.60
11:22:53,20.59
11:28:26,20.57
11:33:59,20.56
11:39:32,20.56
11:45:05,20.57
11:50:39,20.56
11:56:12,20.57
12:01:45,20.56
12:07:18,20.56
12:12:51,20.56
12:18:24,20.57
12:23:57,20.57
12:29:31,20.57
12:35:05,20.59
12:40:38,20.63
12:46:12,20.61
12:51:45,20.63
12:57:23,20.63
13:02:58,20.63
13:08:33,20.63
13:14:06,20.63
13:19:40,20.63
13:25:13,20.63
13:30:46,20.61
13:36:19,20.61
13:41:52,20.63
13:47:26,20.63
13:52:59,20.63
13:58:32,20.63
14:04:05,20.64
14:09:38,20.64
14:15:11,20.63
14:20:44,20.63
14:26:17,20.63
14:31:50,20.64
14:37:24,20.64
14:42:57,20.63
14:48:31,20.64
14:54:04,20.69
14:59:37,20.69
15:05:10,20.66
15:10:43,20.65
15:16:16,20.64
15:21:50,20.64
15:27:23,20.63
15:32:56,20.64
15:38:29,20.65
15:44:02,20.68
15:49:35,20.68
15:55:08,20.68
16:00:41,20.69
16:06:14,20.69
16:11:47,20.69
16:17:21,20.69
16:22:54,20.69
16:28:27,20.69
16:34:00,20.69
16:39:33,20.69
16:45:06,20.69
16:50:40,20.70
16:56:13,20.69
17:01:46,20.69
17:07:19,20.69
17:12:52,20.70
17:18:25,20.71
17:23:58,20.69
17:29:31,20.70
17:35:05,20.69
17:40:38,20.68
17:46:11,20.69
17:51:44,20.69
17:57:17,20.69
18:02:51,20.68
18:08:24,20.69
18:13:57,20.69
18:19:30,20.68
18:25:03,20.69
18:30:36,20.69
18:36:10,20.69
18:41:43,20.69
18:47:16,20.69
18:52:49,20.69
18:58:22,20.69
19:03:55,20.70
19:09:28,20.69
19:15:02,20.69
19:20:35,20.69
19:26:08,20.69
19:31:41,20.69
19:37:17,20.69
19:42:51,20.69
19:48:24,20.66
19:53:58,20.68
19:59:31,20.69
20:05:04,20.69
20:10:37,20.70
20:16:10,20.69
20:21:44,20.69
20:27:17,20.69
20:32:50,20.69
20:38:23,20.69
20:43:56,20.69
20:49:30,20.69
20:55:03,20.66
21:00:36,20.68
21:06:09,20.68
21:11:43,20.66
21:17:16,20.69
21:22:49,20.68
21:28:22,20.63
21:35:02,20.65
21:40:37,20.68
21:46:13,20.57
21:51:48,20.43
21:57:23,20.38
22:02:58,20.38
22:08:33,20.36
22:14:08,20.32
22:19:43,20.48
22:25:18,20.52
22:30:53,20.56
22:36:28,20.71
22:42:03,20.81
22:47:38,20.82
22:53:12,20.75
22:58:45,20.75
23:04:18,20.73
23:09:52,20.69
23:15:25,20.69
23:20:58,20.69
23:26:32,20.66
23:32:05,20.63
23:37:39,20.63
23:43:12,20.61
23:48:46,20.56
23:54:20,20.56
23:59:53,20.54