00:05:13,40.02
00:10:46,40.34
00:16:19,40.70
00:21:53,40.95
00:27:26,41.04
00:32:59,41.23
00:38:32,41.27
00:44:05,41.41
00:49:38,41.31
00:55:12,41.38
01:00:45,41.46
01:06:18,41.52
01:11:51,41.64
01:17:24,41.70
01:22:58,41.79
01:28:31,41.64
01:34:04,41.73
01:39:37,41.73
01:45:11,41.70
01:50:44,41.84
01:56:17,41.92
02:01:50,41.91
02:07:24,41.88
02:12:57,42.00
02:18:31,41.94
02:24:04,41.99
02:29:37,41.85
02:35:11,41.90
02:40:44,42.04
02:46:17,41.91
02:51:50,42.13
02:57:24,41.88
03:02:57,41.89
03:08:31,41.77
03:14:04,41.75
03:19:37,41.88
03:25:10,41.60
03:30:43,41.41
03:36:17,41.55
03:41:50,41.65
03:47:23,41.51
03:52:56,41.48
03:58:30,41.48
04:04:03,41.42
04:09:36,41.44
04:15:09,41.29
04:20:42,41.29
04:26:15,41.39
04:31:49,41.38
04:37:22,41.27
04:42:55,41.31
04:48:28,41.17
04:54:01,41.11
04:59:35,41.02
05:05:08,41.04
05:10:41,41.04
05:16:14,40.89
05:21:48,40.79
05:27:21,40.74
05:32:54,40.69
05:38:27,40.59
05:44:00,40.61
05:49:34,40.58
05:55:07,40.60
06:00:40,40.48
06:06:13,40.46
06:11:46,40.41
06:17:19,40.38
06:22:53,40.34
06:28:26,40.41
06:33:59,40.46
06:39:32,40.38
06:45:05,40.25
06:50:38,40.14
06:56:12,39.99
07:01:45,39.81
07:07:19,39.75
07:12:53,39.60
07:18:26,39.50
07:24:00,39.36
07:29:36,39.08
07:35:11,38.71
07:40:47,38.13
07:46:25,37.52
07:51:59,37.09
07:57:36,36.56
08:03:12,36.02
08:08:47,35.61
08:14:24,35.35
08:20:00,34.81
08:25:34,34.54
08:31:07,34.14
08:36:41,33.91
08:42:14,33.51
08:47:47,33.20
08:53:21,33.08
08:58:54,32.94
09:04:27,32.71
09:10:00,32.44
09:15:34,32.40
09:21:07,32.26
09:26:40,32.05
09:32:13,31.96
09:37:46,31.91
09:43:20,31.77
09:48:53,31.75
09:54:26,31.57
10:00:00,31.76
10:05:33,31.46
10:11:06,31.68
10:16:39,31.96
10:22:13,32.11
10:27:46,31.74
10:33:19,31.79
10:38:54,31.90
10:44:27,31.69
10:50:01,31.85
10:55:34,31.75
11:01:07,31.64
11:06:40,31.68
11:12:14,31.74
11:17:48,31.54
11:23:21,31.82
11:28:55,31.96
11:34:28,31.70
11:40:01,31.61
11:45:35,31.80
11:51:08,31.66
11:56:41,31.52
12:02:15,31.51
12:07:48,31.61
12:13:21,31.48
12:18:54,31.70
12:24:27,31.89
12:30:01,31.86
12:35:34,31.74
12:41:07,31.44
12:46:40,31.43
12:52:13,31.15
12:57:47,31.27
13:03:20,31.32
13:08:53,31.43
13:14:27,31.50
13:20:00,31.31
13:25:33,31.36
13:31:06,31.21
13:36:40,31.20
13:42:13,31.16
13:47:46,31.23
13:53:20,31.01
13:58:53,30.93
14:04:26,30.80
14:09:59,30.55
14:15:32,30.31
14:21:05,30.54
14:26:38,30.69
14:32:12,30.59
14:37:45,30.59
14:43:18,30.63
14:48:52,30.51
14:54:25,30.61
14:59:58,30.61
15:05:31,30.71
15:11:06,30.63
15:16:39,30.54
15:22:15,30.31
15:27:48,30.18
15:33:21,29.94
15:38:54,30.31
15:44:28,30.65
15:50:01,30.60
15:55:34,30.26
16:01:07,30.21
16:06:40,30.19
16:12:14,30.18
16:17:47,29.79
16:23:20,29.84
16:28:54,29.73
16:34:27,29.71
16:40:00,29.71
16:45:33,30.02
16:51:06,30.02
16:56:39,29.75
17:02:13,29.69
17:07:46,29.65
17:13:19,29.54
17:18:52,29.44
17:24:25,29.32
17:29:58,29.18
17:35:31,29.06
17:41:05,29.07
17:46:38,29.25
17:52:11,29.49
17:57:44,29.36
18:03:17,29.14
18:08:50,28.95
18:14:23,28.89
18:19:58,28.71
18:25:32,28.56
18:31:05,28.43
18:36:39,28.38
18:42:12,28.27
18:47:45,28.21
18:53:18,28.11
18:58:51,28.00
19:04:24,27.94
19:09:57,27.86
19:15:30,27.77
19:21:03,27.69
19:26:36,27.59
19:32:09,27.50
19:37:43,27.44
19:43:16,27.44
19:48:49,27.43
19:54:22,27.34
19:59:55,27.29
20:05:28,27.23
20:11:01,27.19
20:16:34,27.18
20:22:08,27.11
20:27:42,27.02
20:33:15,26.90
20:38:49,26.75
20:44:22,26.70
20:49:55,26.69
20:55:28,26.68
21:01:01,26.68
21:06:35,26.56
21:12:08,26.48
21:17:42,26.44
21:23:16,26.41
21:28:51,26.45
21:34:24,26.41
21:39:57,26.30
21:45:31,26.29
21:51:04,26.25
21:56:37,26.26
22:02:10,26.21
22:07:44,26.14
22:13:17,26.09
22:18:50,26.06
22:24:23,26.07
22:29:56,26.07
22:35:29,26.04
22:41:02,26.09
22:46:35,26.06
22:52:08,26.05
22:57:42,25.94
23:03:15,25.86
23:08:48,25.79
23:14:21,25.69
23:19:54,25.57
23:25:27,25.56
23:31:00,25.50
23:36:34,25.45
23:42:07,25.39
23:47:40,25.38
23:53:13,25.31
23:58:46,25.29