00:05:13,26.96
00:10:46,26.16
00:16:19,26.01
00:21:53,25.81
00:27:26,25.30
00:32:59,25.05
00:38:32,24.77
00:44:05,24.85
00:49:38,24.66
00:55:12,24.50
01:00:45,24.35
01:06:18,24.43
01:11:51,24.32
01:17:24,24.16
01:22:58,24.16
01:28:31,24.07
01:34:04,24.09
01:39:37,24.00
01:45:11,23.95
01:50:44,23.86
01:56:17,23.91
02:01:50,23.91
02:07:24,23.76
02:12:57,23.85
02:18:31,23.79
02:24:04,23.77
02:29:37,23.69
02:35:11,23.61
02:40:44,23.73
02:46:17,23.68
02:51:50,23.66
02:57:24,23.63
03:02:57,23.56
03:08:30,23.57
03:14:04,23.41
03:19:37,23.60
03:25:10,23.49
03:30:43,23.46
03:36:17,23.32
03:41:50,23.35
03:47:23,23.41
03:52:56,23.27
03:58:30,23.21
04:04:03,23.13
04:09:36,23.29
04:15:09,23.06
04:20:42,23.18
04:26:15,23.15
04:31:49,23.11
04:37:22,23.02
04:42:55,22.99
04:48:28,22.94
04:54:01,22.99
04:59:35,22.90
05:05:08,22.91
05:10:41,22.90
05:16:14,22.85
05:21:48,22.84
05:27:21,22.85
05:32:54,22.88
05:38:27,22.76
05:44:00,22.75
05:49:34,22.79
05:55:07,22.74
06:00:40,22.81
06:06:13,22.74
06:11:46,22.86
06:17:19,22.79
06:22:53,22.71
06:28:26,22.79
06:33:59,22.75
06:39:32,22.69
06:45:05,22.73
06:50:38,22.71
06:56:12,22.70
07:01:45,22.71
07:07:19,22.57
07:12:53,22.57
07:18:26,22.45
07:24:00,22.44
07:29:35,22.52
07:35:10,22.57
07:40:47,22.57
07:46:25,22.54
07:51:59,22.49
07:57:35,22.45
08:03:12,22.45
08:08:47,22.43
08:14:24,22.41
08:20:00,22.38
08:25:34,22.43
08:31:07,22.36
08:36:41,22.36
08:42:14,22.38
08:47:47,22.34
08:53:20,22.39
08:58:54,22.35
09:04:27,22.38
09:10:00,22.35
09:15:34,22.40
09:21:07,22.40
09:26:40,22.30
09:32:13,22.35
09:37:46,22.39
09:43:20,22.43
09:48:53,22.49
09:54:26,22.51
10:00:00,22.52
10:05:33,22.52
10:11:06,22.69
10:16:39,22.71
10:22:13,22.69
10:27:46,22.69
10:33:19,22.74
10:38:54,22.73
10:44:27,22.73
10:50:01,22.75
10:55:34,22.75
11:01:07,22.70
11:06:40,22.69
11:12:14,22.73
11:17:48,22.74
11:23:21,22.75
11:28:55,22.76
11:34:28,22.65
11:40:01,22.81
11:45:35,22.79
11:51:08,22.76
11:56:41,22.69
12:02:15,22.74
12:07:48,22.75
12:13:21,22.70
12:18:54,22.79
12:24:27,22.81
12:30:01,22.81
12:35:34,22.70
12:41:07,22.66
12:46:40,22.68
12:52:13,22.69
12:57:47,22.69
13:03:20,22.70
13:08:53,22.73
13:14:27,22.73
13:20:00,22.71
13:25:33,22.68
13:31:06,22.69
13:36:40,22.71
13:42:13,22.68
13:47:46,22.69
13:53:20,22.68
13:58:53,22.66
14:04:26,22.66
14:09:59,22.66
14:15:32,22.69
14:21:05,22.68
14:26:38,22.64
14:32:12,22.64
14:37:45,22.69
14:43:18,22.68
14:48:52,22.74
14:54:25,22.74
14:59:58,22.70
15:05:31,22.74
15:11:06,22.73
15:16:39,22.74
15:22:14,22.73
15:27:48,22.76
15:33:21,22.76
15:38:54,22.77
15:44:28,22.80
15:50:01,22.76
15:55:34,22.74
16:01:07,22.74
16:06:40,22.74
16:12:14,22.69
16:17:47,22.76
16:23:20,22.76
16:28:54,22.79
16:34:27,22.82
16:40:00,22.86
16:45:33,22.89
16:51:06,22.93
16:56:39,22.93
17:02:13,22.88
17:07:46,22.84
17:13:19,22.85
17:18:52,22.88
17:24:25,22.88
17:29:58,22.88
17:35:31,22.88
17:41:04,22.85
17:46:38,22.82
17:52:11,22.77
17:57:44,22.77
18:03:17,22.81
18:08:50,22.81
18:14:23,22.80
18:19:58,22.74
18:25:32,22.68
18:31:05,22.68
18:36:39,22.68
18:42:12,22.69
18:47:45,22.70
18:53:18,22.74
18:58:51,22.74
19:04:24,22.77
19:09:57,22.81
19:15:30,22.80
19:21:03,22.81
19:26:36,22.81
19:32:09,22.76
19:37:43,22.73
19:43:16,22.74
19:48:49,22.71
19:54:22,22.71
19:59:55,22.69
20:05:28,22.65
20:11:01,22.65
20:16:34,22.68
20:22:08,22.63
20:27:42,22.60
20:33:15,22.51
20:38:49,22.43
20:44:22,22.39
20:49:55,22.40
20:55:28,22.43
21:01:01,22.46
21:06:35,22.45
21:12:08,22.40
21:17:42,22.45
21:23:16,22.40
21:28:50,22.44
21:34:24,22.44
21:39:57,22.39
21:45:31,22.39
21:51:04,22.43
21:56:37,22.39
22:02:10,22.39
22:07:44,22.36
22:13:17,22.35
22:18:50,22.34
22:24:23,22.34
22:29:56,22.34
22:35:29,22.30
22:41:02,22.29
22:46:35,22.24
22:52:08,22.23
22:57:42,22.21
23:03:15,22.13
23:08:48,22.10
23:14:21,22.07
23:19:54,22.02
23:25:27,22.00
23:31:00,21.98
23:36:34,21.91
23:42:07,21.88
23:47:40,21.82
23:53:13,21.80
23:58:46,21.74