00:05:13,13.65
00:10:46,13.65
00:16:19,13.70
00:21:52,13.70
00:27:26,13.64
00:32:59,13.70
00:38:32,13.68
00:44:05,13.71
00:49:38,13.70
00:55:12,13.71
01:00:45,13.79
01:06:18,13.79
01:11:51,13.80
01:17:24,13.84
01:22:58,13.86
01:28:31,13.81
01:34:04,13.80
01:39:37,13.82
01:45:11,13.79
01:50:44,13.82
01:56:17,13.80
02:01:50,13.81
02:07:24,13.80
02:12:57,13.81
02:18:31,13.79
02:24:04,13.72
02:29:37,13.72
02:35:11,13.70
02:40:44,13.66
02:46:17,13.70
02:51:50,13.63
02:57:24,13.72
03:02:57,13.75
03:08:30,13.69
03:14:04,13.69
03:19:37,13.65
03:25:10,13.70
03:30:43,13.71
03:36:17,13.68
03:41:50,13.71
03:47:23,13.64
03:52:56,13.63
03:58:30,13.68
04:04:03,13.66
04:09:36,13.69
04:15:09,13.66
04:20:42,13.68
04:26:15,13.69
04:31:49,13.68
04:37:22,13.72
04:42:55,13.72
04:48:28,13.69
04:54:01,13.71
04:59:35,13.66
05:05:08,13.64
05:10:41,13.60
05:16:14,13.56
05:21:48,13.51
05:27:21,13.49
05:32:54,13.44
05:38:27,13.40
05:44:00,13.46
05:49:34,13.51
05:55:07,13.57
06:00:40,13.63
06:06:13,13.71
06:11:46,13.75
06:17:19,13.80
06:22:53,13.82
06:28:26,13.84
06:33:59,13.90
06:39:32,14.04
06:45:05,14.16
06:50:38,14.28
06:56:12,14.41
07:01:45,14.71
07:07:19,14.89
07:12:52,14.88
07:18:26,14.81
07:24:00,14.79
07:29:35,14.95
07:35:10,15.01
07:40:47,15.14
07:46:25,15.32
07:51:59,15.25
07:57:35,15.26
08:03:12,15.44
08:08:47,15.54
08:14:23,15.54
08:20:00,15.70
08:25:34,15.75
08:31:07,15.76
08:36:41,15.72
08:42:14,15.82
08:47:47,15.97
08:53:20,15.94
08:58:54,15.96
09:04:27,16.04
09:10:00,16.23
09:15:34,16.35
09:21:07,16.19
09:26:40,16.02
09:32:13,16.38
09:37:46,16.69
09:43:20,16.96
09:48:53,17.25
09:54:26,17.14
10:00:00,17.15
10:05:33,17.56
10:11:06,18.44
10:16:39,18.26
10:22:13,18.02
10:27:46,17.93
10:33:19,18.55
10:38:54,18.39
10:44:27,18.71
10:50:01,18.41
10:55:34,18.21
11:01:07,18.77
11:06:40,18.88
11:12:14,18.84
11:17:47,19.00
11:23:21,19.18
11:28:55,18.91
11:34:28,19.01
11:40:01,19.10
11:45:35,19.30
11:51:08,19.13
11:56:41,19.34
12:02:15,19.40
12:07:48,19.45
12:13:21,19.54
12:18:54,19.51
12:24:27,19.63
12:30:01,19.65
12:35:34,19.60
12:41:07,19.55
12:46:40,19.77
12:52:13,19.57
12:57:47,19.60
13:03:20,19.75
13:08:53,19.94
13:14:27,19.93
13:20:00,20.04
13:25:33,20.21
13:31:06,20.27
13:36:40,20.36
13:42:13,20.60
13:47:46,20.54
13:53:19,20.48
13:58:53,20.29
14:04:26,19.88
14:09:59,19.64
14:15:32,19.56
14:21:05,20.06
14:26:38,20.54
14:32:12,20.75
14:37:45,20.80
14:43:18,20.68
14:48:52,20.70
14:54:25,20.85
14:59:58,21.06
15:05:31,21.20
15:11:05,21.18
15:16:39,20.90
15:22:14,21.06
15:27:48,21.13
15:33:21,21.09
15:38:54,21.55
15:44:28,21.60
15:50:01,20.99
15:55:34,20.96
16:01:07,21.15
16:06:40,21.32
16:12:13,21.18
16:17:47,20.89
16:23:20,20.71
16:28:53,20.64
16:34:27,20.89
16:40:00,21.14
16:45:33,21.07
16:51:06,21.07
16:56:39,21.09
17:02:13,21.02
17:07:46,20.71
17:13:19,20.18
17:18:52,19.94
17:24:25,19.85
17:29:58,19.71
17:35:31,19.82
17:41:04,20.04
17:46:38,19.99
17:52:11,19.93
17:57:44,19.86
18:03:17,19.70
18:08:50,19.56
18:14:23,19.51
18:19:57,19.30
18:25:31,19.16
18:31:05,19.16
18:36:38,19.16
18:42:12,19.05
18:47:45,18.96
18:53:18,18.84
18:58:51,18.71
19:04:24,18.63
19:09:57,18.55
19:15:30,18.49
19:21:03,18.48
19:26:36,18.39
19:32:09,18.31
19:37:43,18.25
19:43:16,18.24
19:48:49,18.20
19:54:22,18.13
19:59:55,18.09
20:05:28,18.06
20:11:01,18.00
20:16:34,17.93
20:22:08,17.85
20:27:42,17.80
20:33:15,17.64
20:38:49,17.59
20:44:22,17.55
20:49:55,17.50
20:55:28,17.50
21:01:01,17.44
21:06:35,17.41
21:12:08,17.38
21:17:41,17.36
21:23:16,17.36
21:28:50,17.32
21:34:24,17.32
21:39:57,17.31
21:45:31,17.27
21:51:04,17.24
21:56:37,17.15
22:02:10,17.14
22:07:44,17.14
22:13:17,17.14
22:18:50,17.13
22:24:23,17.00
22:29:56,16.89
22:35:29,16.82
22:41:02,16.80
22:46:35,16.76
22:52:08,16.66
22:57:42,16.49
23:03:15,16.30
23:08:48,16.20
23:14:21,16.04
23:19:54,15.84
23:25:27,15.78
23:31:00,15.69
23:36:34,15.51
23:42:07,15.35
23:47:40,15.28
23:53:13,15.13
23:58:46,15.05