00:05:13,23.70
00:10:46,23.69
00:16:19,23.69
00:21:52,23.69
00:27:26,23.69
00:32:59,23.69
00:38:32,23.65
00:44:05,23.63
00:49:38,23.63
00:55:12,23.63
01:00:45,23.63
01:06:18,23.63
01:11:51,23.63
01:17:24,23.61
01:22:58,23.59
01:28:31,23.61
01:34:04,23.60
01:39:37,23.61
01:45:11,23.59
01:50:44,23.59
01:56:17,23.56
02:01:50,23.61
02:07:24,23.59
02:12:57,23.60
02:18:31,23.59
02:24:04,23.63
02:29:37,23.61
02:35:11,23.61
02:40:44,23.57
02:46:17,23.61
02:51:50,23.57
02:57:24,23.57
03:02:57,23.59
03:08:30,23.56
03:14:04,23.57
03:19:37,23.56
03:25:10,23.56
03:30:43,23.57
03:36:17,23.57
03:41:50,23.56
03:47:23,23.56
03:52:56,23.56
03:58:30,23.56
04:04:03,23.56
04:09:36,23.56
04:15:09,23.56
04:20:42,23.56
04:26:15,23.56
04:31:49,23.56
04:37:22,23.56
04:42:55,23.56
04:48:28,23.56
04:54:01,23.56
04:59:35,23.56
05:05:08,23.56
05:10:41,23.56
05:16:14,23.56
05:21:48,23.56
05:27:21,23.59
05:32:54,23.61
05:38:27,23.63
05:44:00,23.61
05:49:34,23.56
05:55:07,23.56
06:00:40,23.55
06:06:13,23.56
06:11:46,23.56
06:17:19,23.56
06:22:53,23.56
06:28:26,23.56
06:33:59,23.56
06:39:32,23.56
06:45:05,23.56
06:50:38,23.56
06:56:12,23.60
07:01:45,23.59
07:07:19,23.60
07:12:53,23.63
07:18:26,23.63
07:24:00,23.63
07:29:35,23.63
07:35:10,23.63
07:40:47,23.63
07:46:25,23.64
07:51:59,23.64
07:57:35,23.68
08:03:12,23.74
08:08:47,23.75
08:14:23,23.69
08:20:00,23.75
08:25:34,23.74
08:31:07,23.73
08:36:41,23.70
08:42:14,23.70
08:47:47,23.69
08:53:20,23.69
08:58:54,23.69
09:04:27,23.69
09:10:00,23.70
09:15:34,23.70
09:21:07,23.69
09:26:40,23.69
09:32:13,23.69
09:37:46,23.69
09:43:20,23.70
09:48:53,23.74
09:54:26,23.74
10:00:00,23.75
10:05:33,23.77
10:11:06,23.81
10:16:39,23.84
10:22:13,23.82
10:27:46,23.84
10:33:19,23.88
10:38:54,23.88
10:44:27,23.91
10:50:01,23.89
10:55:34,23.90
11:01:07,23.94
11:06:40,23.96
11:12:14,23.99
11:17:48,23.99
11:23:21,24.00
11:28:55,24.00
11:34:28,24.00
11:40:01,24.00
11:45:35,24.04
11:51:08,24.04
11:56:41,24.06
12:02:15,24.06
12:07:48,24.06
12:13:21,24.07
12:18:54,24.09
12:24:27,24.10
12:30:01,24.13
12:35:34,24.13
12:41:07,24.13
12:46:40,24.13
12:52:13,24.14
12:57:47,24.16
13:03:20,24.18
13:08:53,24.18
13:14:27,24.19
13:20:00,24.19
13:25:33,24.21
13:31:06,24.25
13:36:40,24.26
13:42:13,24.31
13:47:46,24.35
13:53:19,24.38
13:58:53,24.38
14:04:26,24.38
14:09:59,24.40
14:15:32,24.40
14:21:05,24.45
14:26:38,24.55
14:32:12,24.61
14:37:45,24.68
14:43:18,24.73
14:48:52,24.80
14:54:25,24.93
14:59:58,25.04
15:05:31,25.11
15:11:05,25.19
15:16:39,25.15
15:22:14,25.21
15:27:48,25.26
15:33:21,25.34
15:38:54,25.43
15:44:28,25.48
15:50:01,25.43
15:55:34,25.43
16:01:07,25.44
16:06:40,25.48
16:12:14,25.39
16:17:47,25.34
16:23:20,25.30
16:28:53,25.34
16:34:27,25.41
16:40:00,25.50
16:45:33,25.61
16:51:06,25.77
16:56:39,25.75
17:02:13,25.74
17:07:46,25.69
17:13:19,25.60
17:18:52,25.56
17:24:25,25.52
17:29:58,25.50
17:35:31,25.54
17:41:04,25.54
17:46:38,25.46
17:52:11,25.40
17:57:44,25.32
18:03:17,25.30
18:08:50,25.25
18:14:23,25.23
18:19:57,25.20
18:25:32,25.19
18:31:05,25.19
18:36:39,25.16
18:42:12,25.14
18:47:45,25.13
18:53:18,25.13
18:58:51,25.13
19:04:24,25.13
19:09:57,25.13
19:15:30,25.13
19:21:03,25.13
19:26:36,25.13
19:32:09,25.13
19:37:43,25.13
19:43:16,25.13
19:48:49,25.11
19:54:22,25.11
19:59:55,25.11
20:05:28,25.13
20:11:01,25.11
20:16:34,25.11
20:22:08,25.11
20:27:42,25.07
20:33:15,25.10
20:38:49,25.06
20:44:22,25.06
20:49:55,25.11
20:55:28,25.15
21:01:01,25.20
21:06:35,25.19
21:12:08,25.20
21:17:42,25.21
21:23:16,25.24
21:28:50,25.25
21:34:24,25.26
21:39:57,25.27
21:45:31,25.23
21:51:04,25.23
21:56:37,25.21
22:02:10,25.18
22:07:44,25.16
22:13:17,25.13
22:18:50,25.11
22:24:23,25.13
22:29:56,25.18
22:35:29,25.13
22:41:02,25.11
22:46:35,25.07
22:52:08,25.06
22:57:42,25.06
23:03:15,25.04
23:08:48,25.06
23:14:21,25.00
23:19:54,25.00
23:25:27,24.99
23:31:00,24.96
23:36:34,24.94
23:42:07,24.94
23:47:40,24.91
23:53:13,24.88
23:58:46,24.88