00:05:13,21.46
00:10:46,21.49
00:16:19,21.48
00:21:52,21.45
00:27:26,21.46
00:32:59,21.46
00:38:32,21.46
00:44:05,21.46
00:49:38,21.45
00:55:12,21.44
01:00:45,21.48
01:06:18,21.45
01:11:51,21.44
01:17:24,21.48
01:22:58,21.44
01:28:31,21.45
01:34:04,21.48
01:39:37,21.44
01:45:11,21.46
01:50:44,21.49
01:56:17,21.44
02:01:50,21.49
02:07:24,21.49
02:12:57,21.49
02:18:31,21.49
02:24:04,21.48
02:29:37,21.50
02:35:11,21.50
02:40:44,21.46
02:46:17,21.50
02:51:50,21.50
02:57:24,21.46
03:02:57,21.49
03:08:30,21.49
03:14:04,21.50
03:19:37,21.49
03:25:10,21.50
03:30:43,21.50
03:36:16,21.51
03:41:50,21.51
03:47:23,21.52
03:52:56,21.51
03:58:29,21.50
04:04:03,21.50
04:09:36,21.52
04:15:09,21.51
04:20:42,21.55
04:26:15,21.50
04:31:49,21.54
04:37:22,21.52
04:42:55,21.50
04:48:28,21.51
04:54:01,21.51
04:59:35,21.52
05:05:08,21.50
05:10:41,21.51
05:16:14,21.52
05:21:48,21.54
05:27:21,21.56
05:32:54,21.57
05:38:27,21.56
05:44:00,21.54
05:49:34,21.55
05:55:07,21.51
06:00:40,21.55
06:06:13,21.56
06:11:46,21.55
06:17:19,21.60
06:22:53,21.64
06:28:26,21.63
06:33:59,21.63
06:39:32,21.60
06:45:05,21.57
06:50:38,21.56
06:56:12,21.57
07:01:45,21.59
07:07:19,21.75
07:12:52,21.84
07:18:26,21.88
07:24:00,21.89
07:29:35,21.84
07:35:09,21.80
07:40:46,21.80
07:46:24,21.77
07:51:58,21.76
07:57:35,21.74
08:03:11,21.73
08:08:46,21.73
08:14:22,21.74
08:19:59,21.73
08:25:34,21.70
08:31:07,21.71
08:36:41,21.70
08:42:14,21.69
08:47:47,21.70
08:53:20,21.66
08:58:54,21.64
09:04:27,21.65
09:10:00,21.63
09:15:34,21.63
09:21:07,21.63
09:26:40,21.60
09:32:13,21.63
09:37:46,21.64
09:43:20,21.59
09:48:53,21.61
09:54:26,21.60
10:00:00,21.57
10:05:33,21.57
10:11:06,21.59
10:16:39,21.56
10:22:13,21.51
10:27:46,21.55
10:33:19,21.54
10:38:54,21.49
10:44:27,21.50
10:50:01,21.48
10:55:34,21.50
11:01:07,21.52
11:06:40,21.48
11:12:14,21.49
11:17:47,21.51
11:23:21,21.49
11:28:55,21.48
11:34:28,21.46
11:40:01,21.49
11:45:35,21.48
11:51:08,21.49
11:56:41,21.48
12:02:15,21.39
12:07:48,21.45
12:13:21,21.44
12:18:54,21.45
12:24:27,21.45
12:30:01,21.41
12:35:34,21.45
12:41:07,21.45
12:46:40,21.45
12:52:13,21.44
12:57:47,21.44
13:03:20,21.45
13:08:53,21.45
13:14:27,21.45
13:20:00,21.44
13:25:33,21.48
13:31:06,21.48
13:36:40,21.48
13:42:13,21.48
13:47:46,21.48
13:53:19,21.50
13:58:53,21.48
14:04:26,21.50
14:09:59,21.51
14:15:32,21.49
14:21:05,21.49
14:26:38,21.50
14:32:12,21.51
14:37:45,21.49
14:43:18,21.49
14:48:52,21.52
14:54:25,21.52
14:59:58,21.55
15:05:31,21.57
15:11:05,21.56
15:16:39,21.57
15:22:14,21.57
15:27:48,21.61
15:33:21,21.63
15:38:54,21.64
15:44:28,21.63
15:50:01,21.63
15:55:34,21.63
16:01:07,21.63
16:06:40,21.63
16:12:13,21.66
16:17:47,21.71
16:23:20,21.68
16:28:53,21.70
16:34:27,21.75
16:40:00,21.96
16:45:33,22.05
16:51:06,22.18
16:56:39,22.20
17:02:13,22.16
17:07:46,22.14
17:13:19,22.10
17:18:52,22.06
17:24:25,22.06
17:29:58,22.06
17:35:31,22.01
17:41:04,22.01
17:46:38,21.99
17:52:11,21.96
17:57:44,21.96
18:03:17,21.99
18:08:50,21.95
18:14:23,21.94
18:19:57,21.94
18:25:31,21.95
18:31:05,21.99
18:36:38,21.96
18:42:12,21.95
18:47:45,22.06
18:53:18,22.13
18:58:51,22.26
19:04:24,22.31
19:09:57,22.30
19:15:30,22.26
19:21:03,22.25
19:26:36,22.21
19:32:09,22.19
19:37:43,22.16
19:43:16,22.15
19:48:49,22.14
19:54:22,22.10
19:59:55,22.07
20:05:28,22.06
20:11:01,22.05
20:16:34,22.06
20:22:07,22.01
20:27:41,22.04
20:33:15,22.01
20:38:49,22.00
20:44:22,21.98
20:49:55,21.98
20:55:28,22.00
21:01:01,21.96
21:06:34,21.98
21:12:08,21.95
21:17:41,21.96
21:23:16,21.95
21:28:50,21.96
21:34:24,21.94
21:39:57,21.90
21:45:30,21.90
21:51:04,21.90
21:56:37,21.90
22:02:10,21.89
22:07:44,21.88
22:13:17,21.89
22:18:50,21.88
22:24:23,21.88
22:29:56,21.88
22:35:29,21.88
22:41:02,21.88
22:46:35,21.88
22:52:08,21.86
22:57:42,21.85
23:03:15,21.82
23:08:48,21.82
23:14:21,21.81
23:19:54,21.81
23:25:27,21.84
23:31:00,21.81
23:36:33,21.79
23:42:07,21.80
23:47:40,21.79
23:53:13,21.79
23:58:46,21.80