00:05:13,20.34
00:10:46,20.38
00:16:19,20.38
00:21:53,20.35
00:27:26,20.38
00:32:59,20.34
00:38:32,20.36
00:44:05,20.35
00:49:38,20.35
00:55:12,20.34
01:00:45,20.36
01:06:18,20.38
01:11:51,20.36
01:17:24,20.36
01:22:58,20.38
01:28:31,20.35
01:34:04,20.38
01:39:37,20.36
01:45:11,20.38
01:50:44,20.36
01:56:17,20.38
02:01:50,20.38
02:07:24,20.38
02:12:57,20.38
02:18:31,20.38
02:24:04,20.38
02:29:37,20.38
02:35:11,20.38
02:40:44,20.38
02:46:17,20.38
02:51:50,20.38
02:57:24,20.38
03:02:57,20.38
03:08:31,20.38
03:14:04,20.38
03:19:37,20.38
03:25:10,20.38
03:30:43,20.38
03:36:17,20.38
03:41:50,20.38
03:47:23,20.38
03:52:56,20.38
03:58:30,20.38
04:04:03,20.38
04:09:36,20.38
04:15:09,20.38
04:20:42,20.38
04:26:15,20.38
04:31:49,20.38
04:37:22,20.39
04:42:55,20.38
04:48:28,20.38
04:54:01,20.38
04:59:35,20.38
05:05:08,20.38
05:10:41,20.38
05:16:14,20.38
05:21:48,20.38
05:27:21,20.38
05:32:54,20.38
05:38:27,20.38
05:44:00,20.38
05:49:34,20.38
05:55:07,20.38
06:00:40,20.38
06:06:13,20.38
06:11:46,20.38
06:17:19,20.38
06:22:53,20.38
06:28:26,20.38
06:33:59,20.39
06:39:32,20.38
06:45:05,20.38
06:50:38,20.38
06:56:12,20.38
07:01:45,20.38
07:07:19,20.38
07:12:53,20.38
07:18:26,20.38
07:24:00,20.38
07:29:36,20.38
07:35:11,20.38
07:40:47,20.38
07:46:25,20.38
07:51:59,20.38
07:57:36,20.38
08:03:12,20.38
08:08:47,20.38
08:14:24,20.38
08:20:00,20.38
08:25:34,20.39
08:31:07,20.38
08:36:41,20.39
08:42:14,20.40
08:47:47,20.39
08:53:20,20.38
08:58:54,20.39
09:04:27,20.38
09:10:00,20.38
09:15:34,20.38
09:21:07,20.39
09:26:40,20.38
09:32:13,20.38
09:37:46,20.43
09:43:20,20.41
09:48:53,20.39
09:54:26,20.40
10:00:00,20.39
10:05:33,20.40
10:11:06,20.39
10:16:39,20.40
10:22:13,20.41
10:27:46,20.44
10:33:19,20.44
10:38:54,20.44
10:44:27,20.44
10:50:01,20.45
10:55:34,20.43
11:01:07,20.44
11:06:40,20.44
11:12:14,20.44
11:17:48,20.45
11:23:21,20.45
11:28:55,20.46
11:34:28,20.49
11:40:01,20.50
11:45:35,20.50
11:51:08,20.51
11:56:41,20.52
12:02:15,20.50
12:07:48,20.50
12:13:21,20.50
12:18:54,20.52
12:24:27,20.51
12:30:01,20.51
12:35:34,20.52
12:41:07,20.50
12:46:40,20.50
12:52:13,20.50
12:57:47,20.50
13:03:20,20.51
13:08:53,20.52
13:14:27,20.52
13:20:00,20.54
13:25:33,20.55
13:31:06,20.56
13:36:40,20.56
13:42:13,20.56
13:47:46,20.56
13:53:20,20.56
13:58:53,20.56
14:04:26,20.56
14:09:59,20.56
14:15:32,20.56
14:21:05,20.56
14:26:38,20.55
14:32:12,20.56
14:37:45,20.56
14:43:18,20.56
14:48:52,20.56
14:54:25,20.56
14:59:58,20.57
15:05:31,20.59
15:11:06,20.57
15:16:39,20.57
15:22:14,20.56
15:27:48,20.56
15:33:21,20.56
15:38:54,20.56
15:44:28,20.57
15:50:01,20.57
15:55:34,20.60
16:01:07,20.56
16:06:40,20.57
16:12:14,20.56
16:17:47,20.56
16:23:20,20.59
16:28:54,20.56
16:34:27,20.56
16:40:00,20.57
16:45:33,20.63
16:51:06,20.63
16:56:39,20.63
17:02:13,20.63
17:07:46,20.63
17:13:19,20.63
17:18:52,20.60
17:24:25,20.57
17:29:58,20.60
17:35:31,20.57
17:41:05,20.56
17:46:38,20.57
17:52:11,20.60
17:57:44,20.63
18:03:17,20.61
18:08:50,20.61
18:14:23,20.63
18:19:58,20.60
18:25:32,20.59
18:31:05,20.63
18:36:39,20.59
18:42:12,20.56
18:47:45,20.59
18:53:18,20.57
18:58:51,20.60
19:04:24,20.59
19:09:57,20.59
19:15:30,20.56
19:21:03,20.59
19:26:36,20.56
19:32:09,20.56
19:37:43,20.56
19:43:16,20.56
19:48:49,20.56
19:54:22,20.57
19:59:55,20.56
20:05:28,20.56
20:11:01,20.56
20:16:34,20.56
20:22:08,20.56
20:27:42,20.56
20:33:15,20.55
20:38:49,20.56
20:44:22,20.55
20:49:55,20.56
20:55:28,20.55
21:01:01,20.56
21:06:35,20.56
21:12:08,20.56
21:17:42,20.56
21:23:16,20.56
21:28:50,20.56
21:34:24,20.56
21:39:57,20.56
21:45:31,20.56
21:51:04,20.56
21:56:37,20.56
22:02:10,20.56
22:07:44,20.56
22:13:17,20.56
22:18:50,20.56
22:24:23,20.56
22:29:56,20.56
22:35:29,20.56
22:41:02,20.56
22:46:35,20.56
22:52:08,20.56
22:57:42,20.56
23:03:15,20.56
23:08:48,20.57
23:14:21,20.56
23:19:54,20.56
23:25:27,20.56
23:31:00,20.57
23:36:34,20.56
23:42:07,20.56
23:47:40,20.56
23:53:13,20.56
23:58:46,20.56