00:00:52,48.63
00:06:25,48.49
00:11:58,48.30
00:17:32,47.99
00:23:05,47.76
00:28:38,47.60
00:34:11,47.36
00:39:44,47.30
00:45:17,47.42
00:50:51,47.15
00:56:24,46.99
01:01:57,46.71
01:07:30,46.59
01:13:04,46.40
01:18:37,46.36
01:24:10,46.34
01:29:43,46.17
01:35:16,46.13
01:40:50,46.02
01:46:23,45.94
01:51:56,45.90
01:57:29,45.94
02:03:03,45.74
02:08:36,45.75
02:14:09,45.52
02:19:42,45.63
02:25:15,45.56
02:30:48,45.49
02:36:22,45.52
02:41:55,45.46
02:47:28,45.40
02:53:01,45.34
02:58:34,45.25
03:04:08,45.31
03:09:41,45.08
03:15:14,45.02
03:20:47,44.99
03:26:20,44.98
03:31:54,44.95
03:37:27,44.80
03:43:00,44.86
03:48:33,44.77
03:54:06,44.86
03:59:40,44.73
04:05:13,44.69
04:10:46,44.76
04:16:19,44.66
04:21:52,44.56
04:27:25,44.45
04:32:59,44.34
04:38:32,44.34
04:44:05,44.27
04:49:38,44.21
04:55:11,44.16
05:00:45,44.24
05:06:18,44.02
05:11:51,44.08
05:17:24,47.24
05:22:57,47.67
05:28:30,46.99
05:34:04,46.67
05:39:37,47.15
05:45:10,47.09
05:50:43,46.74
05:56:16,46.52
06:01:50,47.77
06:07:23,48.29
06:12:56,47.90
06:18:29,47.61
06:24:02,47.27
06:29:35,47.04
06:35:09,46.84
06:40:42,46.49
06:46:15,46.10
06:51:48,45.34
06:57:21,44.79
07:02:55,44.41
07:08:28,44.16
07:14:01,44.01
07:19:34,43.83
07:25:07,43.61
07:30:41,43.44
07:36:14,43.27
07:41:47,43.26
07:47:20,42.98
07:52:54,42.80
07:58:27,42.84
08:04:00,42.45
08:09:33,42.51
08:15:06,42.41
08:20:39,42.30
08:26:13,42.09
08:31:46,42.05
08:37:19,41.88
08:42:52,41.77
08:48:26,41.61
08:53:59,41.65
08:59:32,41.52
09:05:07,41.40
09:10:40,41.27
09:16:13,41.34
09:21:47,41.16
09:27:20,41.01
09:32:53,40.81
09:38:26,40.58
09:43:59,40.56
09:49:33,40.64
09:55:06,41.23
10:00:39,41.15
10:06:12,41.23
10:11:45,41.21
10:17:19,41.09
10:22:52,41.13
10:28:25,41.11
10:35:02,41.04
10:40:38,41.01
10:46:11,40.84
10:51:44,40.80
10:57:18,40.74
11:02:51,40.49
11:08:24,40.23
11:13:57,39.86
11:19:30,39.59
11:25:04,39.51
11:30:37,39.19
11:36:10,39.31
11:41:43,38.96
11:47:17,38.94
11:52:50,38.76
11:58:23,38.69
12:03:56,38.70
12:09:29,38.84
12:15:03,38.70
12:20:36,38.61
12:26:09,38.49
12:31:42,38.48
12:37:16,38.30
12:42:49,38.38
12:48:22,38.35
12:53:55,38.14
12:59:29,37.84
13:05:02,37.88
13:10:35,37.69
13:16:08,37.38
13:21:41,37.34
13:27:15,37.27
13:32:48,37.05
13:38:21,37.11
13:43:55,37.00
13:49:28,36.74
13:55:01,36.61
14:00:34,36.73
14:06:07,36.69
14:11:41,36.54
14:17:14,36.31
14:22:47,36.44
14:28:20,37.24
14:33:53,37.01
14:39:27,36.74
14:45:00,37.90
14:50:33,37.36
14:56:07,36.88
15:01:40,37.09
15:07:13,35.63
15:12:46,36.16
15:18:20,36.16
15:23:53,36.06
15:29:26,36.00
15:34:59,35.83
15:40:32,35.69
15:46:05,35.59
15:51:39,35.27
15:57:12,35.45
16:02:45,35.73
16:08:18,35.56
16:13:51,35.19
16:19:24,35.10
16:24:58,34.99
16:30:31,34.77
16:36:04,35.52
16:41:37,35.96
16:47:10,33.05
16:52:44,31.61
16:58:17,33.08
17:03:50,33.27
17:08:39,33.23
17:14:12,33.01
17:19:46,32.77
17:25:19,33.16
17:30:52,32.89
17:36:25,32.54
17:41:58,32.26
17:47:31,32.09
17:53:05,31.96
17:58:38,31.82
18:04:11,31.64
18:09:44,31.51
18:15:17,31.18
18:20:51,31.13
18:26:24,31.71
18:31:57,31.99
18:37:30,31.70
18:43:03,31.45
18:48:36,31.11
18:54:10,30.90
18:59:43,30.81
19:05:16,30.56
19:10:50,30.38
19:16:24,30.32
19:21:57,30.52
19:27:31,31.40
19:33:04,30.96
19:38:37,30.81
19:44:11,30.59
19:49:44,30.73
19:55:17,31.84
20:00:50,31.13
20:06:23,30.79
20:11:57,30.57
20:17:30,30.29
20:23:03,30.05
20:28:36,29.94
20:34:09,29.86
20:39:42,29.69
20:45:16,29.54
20:50:49,29.26
20:56:22,29.29
21:01:56,29.18
21:07:29,29.13
21:13:02,29.01
21:18:35,28.90
21:24:08,28.96
21:29:41,29.21
21:35:14,29.27
21:40:48,29.20
21:46:21,29.13
21:51:54,29.06
21:57:27,28.99
22:03:01,28.94
22:08:34,28.61
22:14:07,28.75
22:19:40,29.51
22:25:14,29.14
22:30:47,28.98
22:36:20,28.77
22:41:54,28.50
22:47:27,28.43
22:53:00,28.34
22:58:33,28.19
23:04:07,29.68
23:09:40,32.40
23:15:13,35.50
23:20:46,37.90
23:26:20,39.60
23:31:53,40.38
23:37:26,49.39
23:42:59,50.27
23:48:33,50.52
23:54:06,50.60
23:59:39,50.73